Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Antimony Corp
(NY:
UAMY
)
0.3533
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.5700
0.6290
0.5600
0.5660
68,000
-0.06(-10.16%)
May 30, 2019
0.5900
0.6460
0.5200
0.6300
175,525
+0.01(+1.63%)
May 29, 2019
0.5400
0.6200
0.5100
0.6199
239,353
+0.05(+9.33%)
May 28, 2019
0.5778
0.5778
0.5329
0.5670
11,158
-0.00(-0.53%)
May 24, 2019
0.5500
0.5700
0.4900
0.5700
82,300
+0.00(+0.71%)
May 23, 2019
0.5800
0.5830
0.5250
0.5660
60,021
-0.02(-2.92%)
May 22, 2019
0.5600
0.5830
0.5400
0.5830
52,594
+0.02(+3.19%)
May 21, 2019
0.5490
0.5770
0.5100
0.5650
48,979
+0.02(+2.91%)
May 20, 2019
0.5500
0.5500
0.5090
0.5490
19,032
+0.01(+1.67%)
May 17, 2019
0.5000
0.5400
0.5000
0.5400
35,100
+0.02(+4.25%)
May 16, 2019
0.5000
0.5195
0.5000
0.5180
9,469
-0.00(-0.31%)
May 15, 2019
0.5000
0.5197
0.5000
0.5196
8,428
-0.00(-0.08%)
May 14, 2019
0.5000
0.5204
0.4980
0.5200
10,367
+0.01(+2.93%)
May 13, 2019
0.5000
0.5120
0.5000
0.5052
38,210
+0.01(+1.04%)
May 10, 2019
0.5000
0.5170
0.5000
0.5000
14,600
+0.00(+0.00%)
May 09, 2019
0.5080
0.5317
0.5000
0.5000
19,262
-0.03(-5.39%)
May 08, 2019
0.5080
0.5293
0.5080
0.5285
18,228
-0.00(-0.15%)
May 07, 2019
0.5080
0.5300
0.5060
0.5293
29,545
+0.00(+0.06%)
May 06, 2019
0.5041
0.5300
0.5041
0.5290
7,514
-0.00(-0.51%)
May 03, 2019
0.5250
0.5454
0.5087
0.5317
74,300
+0.00(+0.32%)
May 02, 2019
0.5200
0.5690
0.5200
0.5300
26,154
-0.01(-2.36%)
May 01, 2019
0.5250
0.5490
0.5100
0.5428
49,482
+0.02(+3.12%)
Apr 30, 2019
0.5337
0.5690
0.5183
0.5264
45,100
+0.01(+1.25%)
Apr 29, 2019
0.5425
0.5600
0.5000
0.5199
36,676
-0.04(-7.16%)
Apr 26, 2019
0.5600
0.5690
0.5310
0.5600
30,000
-0.01(-1.58%)
Apr 25, 2019
0.5100
0.5731
0.5100
0.5690
27,887
+0.03(+6.36%)
Apr 24, 2019
0.5220
0.5450
0.5000
0.5350
14,982
+0.01(+0.94%)
Apr 23, 2019
0.5300
0.5470
0.5000
0.5300
20,415
+0.00(+0.00%)
Apr 22, 2019
0.5871
0.5871
0.5100
0.5300
106,241
-0.04(-6.85%)
Apr 18, 2019
0.5550
0.5800
0.5500
0.5690
22,700
+0.01(+2.52%)
Apr 17, 2019
0.5800
0.5899
0.5550
0.5550
16,859
+0.01(+0.91%)
Apr 16, 2019
0.5800
0.6000
0.5500
0.5500
27,277
-0.03(-5.98%)
Apr 15, 2019
0.5991
0.6300
0.5600
0.5850
77,286
+0.01(+0.86%)
Apr 12, 2019
0.5900
0.5994
0.5700
0.5800
40,900
+0.00(+0.00%)
Apr 11, 2019
0.5300
0.5923
0.5300
0.5800
50,482
+0.05(+9.43%)
Apr 10, 2019
0.4960
0.5500
0.4870
0.5300
48,208
+0.03(+6.00%)
Apr 09, 2019
0.5000
0.5000
0.4700
0.5000
7,532
+0.00(+0.81%)
Apr 08, 2019
0.4820
0.4974
0.4820
0.4960
11,740
+0.00(+1.00%)
Apr 05, 2019
0.4821
0.4980
0.4800
0.4911
16,300
-0.01(-1.39%)
Apr 04, 2019
0.4650
0.5000
0.4650
0.4980
12,149
+0.02(+3.75%)
Apr 03, 2019
0.4799
0.4800
0.4650
0.4800
25,870
-0.00(-0.46%)
Apr 02, 2019
0.4700
0.4822
0.4490
0.4822
37,333
+0.00(+0.00%)
Apr 01, 2019
0.4420
0.4822
0.4400
0.4822
27,601
+0.01(+2.60%)
Mar 29, 2019
0.4590
0.4720
0.4410
0.4700
7,900
+0.03(+7.50%)
Mar 28, 2019
0.4500
0.4750
0.4350
0.4372
5,450
-0.02(-4.94%)
Mar 27, 2019
0.4575
0.4800
0.4221
0.4599
51,033
+0.02(+4.52%)
Mar 26, 2019
0.4400
0.4751
0.4200
0.4400
121,295
-0.02(-4.99%)
Mar 25, 2019
0.4308
0.4700
0.4200
0.4631
76,468
+0.01(+2.91%)
Mar 22, 2019
0.4403
0.4500
0.4350
0.4500
23,700
+0.02(+3.45%)
Mar 21, 2019
0.4555
0.4555
0.4350
0.4350
39,158
-0.02(-3.95%)
Mar 20, 2019
0.5000
0.5100
0.4150
0.4529
122,251
-0.04(-8.51%)
Mar 19, 2019
0.5100
0.5100
0.4798
0.4950
167,636
-0.01(-1.00%)
Mar 18, 2019
0.5300
0.5300
0.4800
0.5000
26,783
-0.01(-1.75%)
Mar 15, 2019
0.4800
0.5240
0.4200
0.5089
64,500
+0.03(+6.02%)
Mar 14, 2019
0.5100
0.5100
0.4800
0.4800
15,493
+0.00(+0.00%)
Mar 13, 2019
0.4947
0.5155
0.4800
0.4800
14,240
-0.03(-5.88%)
Mar 12, 2019
0.5100
0.5250
0.4850
0.5100
40,633
+0.00(+0.00%)
Mar 11, 2019
0.5000
0.5380
0.5000
0.5100
78,123
+0.02(+5.13%)
Mar 08, 2019
0.5000
0.5300
0.4851
0.4851
28,600
-0.04(-7.42%)
Mar 07, 2019
0.5000
0.5246
0.5000
0.5240
12,399
+0.02(+4.80%)
Mar 06, 2019
0.5000
0.5280
0.5000
0.5000
18,451
+0.00(+0.00%)
Mar 05, 2019
0.5200
0.5200
0.4900
0.5000
12,605
-0.03(-4.80%)
Mar 04, 2019
0.5500
0.5500
0.4949
0.5252
123,034
-0.02(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.