Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
35.11
35.24
34.93
35.01
1,787,600
-0.22(-0.62%)
May 27, 2004
34.75
35.54
34.59
35.23
3,350,100
+0.66(+1.91%)
May 26, 2004
34.76
34.96
34.27
34.57
2,484,900
-0.38(-1.09%)
May 25, 2004
34.25
35.04
34.08
34.95
2,722,000
+0.76(+2.22%)
May 24, 2004
34.00
34.29
33.99
34.19
2,588,000
+0.36(+1.06%)
May 21, 2004
33.70
34.15
33.61
33.83
1,953,600
+0.17(+0.51%)
May 20, 2004
33.68
34.00
33.58
33.66
2,386,300
-0.02(-0.06%)
May 19, 2004
34.27
34.73
33.68
33.68
3,857,200
-0.33(-0.97%)
May 18, 2004
33.55
34.28
33.55
34.01
2,333,700
+0.46(+1.37%)
May 17, 2004
33.46
33.70
33.28
33.55
3,476,700
-0.05(-0.15%)
May 14, 2004
33.67
33.95
33.30
33.60
2,824,200
-0.13(-0.39%)
May 13, 2004
33.80
34.04
33.60
33.73
3,107,800
-0.18(-0.53%)
May 12, 2004
33.85
34.75
33.43
33.91
3,831,700
+0.03(+0.09%)
May 11, 2004
34.30
34.53
33.80
33.88
3,374,900
-0.54(-1.57%)
May 10, 2004
34.22
34.83
34.22
34.42
3,429,500
-0.13(-0.38%)
May 07, 2004
34.47
34.97
34.41
34.55
2,913,700
-0.17(-0.49%)
May 06, 2004
35.07
35.07
34.36
34.72
2,415,800
-0.35(-1.00%)
May 05, 2004
34.90
35.15
34.64
35.07
2,656,800
+0.05(+0.14%)
May 04, 2004
35.10
35.25
34.80
35.02
4,180,500
+0.01(+0.03%)
May 03, 2004
34.85
35.09
34.81
35.01
4,605,800
+0.53(+1.54%)
Apr 30, 2004
34.05
34.65
33.85
34.48
3,633,300
+0.46(+1.35%)
Apr 29, 2004
33.95
34.58
33.80
34.02
2,674,800
+0.05(+0.15%)
Apr 28, 2004
34.05
34.23
33.92
33.97
2,364,700
-0.28(-0.82%)
Apr 27, 2004
33.68
34.63
33.55
34.25
4,942,300
+0.85(+2.54%)
Apr 26, 2004
33.35
33.75
32.84
33.40
2,809,200
+0.47(+1.43%)
Apr 23, 2004
32.77
33.15
32.63
32.93
1,547,200
+0.11(+0.34%)
Apr 22, 2004
32.50
33.40
32.40
32.82
2,955,400
+0.17(+0.52%)
Apr 21, 2004
32.54
32.79
32.49
32.65
2,659,200
+0.13(+0.40%)
Apr 20, 2004
32.90
33.43
32.52
32.52
3,413,600
-0.13(-0.40%)
Apr 19, 2004
32.70
32.81
32.46
32.65
2,793,300
-0.17(-0.52%)
Apr 16, 2004
33.18
33.18
32.77
32.82
2,314,400
-0.02(-0.06%)
Apr 15, 2004
32.85
32.97
32.75
32.84
2,789,100
-0.01(-0.03%)
Apr 14, 2004
32.90
33.11
32.71
32.85
2,737,800
-0.30(-0.90%)
Apr 13, 2004
33.38
33.68
33.03
33.15
3,559,100
-0.22(-0.66%)
Apr 12, 2004
32.94
33.50
32.73
33.37
3,840,400
+0.26(+0.79%)
Apr 08, 2004
33.77
33.77
32.98
33.11
2,792,600
-0.41(-1.22%)
Apr 07, 2004
33.72
33.85
33.50
33.52
3,134,900
-0.33(-0.97%)
Apr 06, 2004
33.53
33.88
33.45
33.85
3,421,400
+0.04(+0.12%)
Apr 05, 2004
33.00
33.81
32.92
33.81
4,001,300
+0.81(+2.45%)
Apr 02, 2004
33.30
33.49
32.82
33.00
4,093,300
+0.11(+0.33%)
Apr 01, 2004
32.94
33.10
32.67
32.89
3,555,000
-0.06(-0.18%)
Mar 31, 2004
33.27
33.27
32.87
32.95
2,939,100
-0.26(-0.78%)
Mar 30, 2004
33.17
33.30
32.76
33.21
2,950,900
+0.04(+0.12%)
Mar 29, 2004
33.00
33.40
32.92
33.17
4,473,200
+0.22(+0.67%)
Mar 26, 2004
33.40
33.40
32.71
32.95
2,900,600
-0.58(-1.73%)
Mar 25, 2004
32.63
33.60
32.61
33.53
4,318,300
+1.02(+3.14%)
Mar 24, 2004
32.50
32.70
32.43
32.51
4,422,700
+0.06(+0.18%)
Mar 23, 2004
32.76
32.88
32.32
32.45
2,639,900
-0.31(-0.95%)
Mar 22, 2004
33.00
33.10
32.00
32.76
6,053,600
-0.75(-2.24%)
Mar 19, 2004
33.20
33.85
33.07
33.51
3,333,500
+0.00(+0.00%)
Mar 18, 2004
33.62
33.68
32.81
33.51
3,762,800
-0.30(-0.89%)
Mar 17, 2004
33.50
34.18
33.50
33.81
2,076,300
+0.31(+0.93%)
Mar 16, 2004
34.00
34.14
33.20
33.50
2,975,100
-0.45(-1.33%)
Mar 15, 2004
33.77
34.29
33.67
33.95
2,582,500
+0.00(+0.00%)
Mar 12, 2004
33.76
33.95
33.58
33.95
2,510,000
+0.19(+0.56%)
Mar 11, 2004
34.18
34.37
33.69
33.76
3,138,800
-0.57(-1.66%)
Mar 10, 2004
34.30
34.65
34.19
34.33
3,502,500
+0.03(+0.09%)
Mar 09, 2004
34.70
34.80
34.27
34.30
3,100,300
-0.64(-1.83%)
Mar 08, 2004
35.18
35.25
34.86
34.94
1,968,300
-0.17(-0.48%)
Mar 05, 2004
34.80
35.25
34.65
35.11
3,384,100
+0.15(+0.43%)
Mar 04, 2004
35.02
35.08
34.81
34.96
2,804,400
-0.16(-0.46%)
Mar 03, 2004
35.02
35.27
35.01
35.12
2,764,200
-0.13(-0.37%)
Mar 02, 2004
35.50
35.71
35.12
35.25
3,431,500
-0.51(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.