Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
45.24
45.44
45.06
45.13
3,823,185
-0.12(-0.27%)
May 30, 2007
45.20
45.92
45.17
45.25
4,850,067
-0.12(-0.26%)
May 29, 2007
45.22
45.53
45.08
45.37
3,912,172
+0.28(+0.62%)
May 25, 2007
44.66
45.43
44.55
45.09
2,859,068
+0.50(+1.12%)
May 24, 2007
44.60
45.00
44.48
44.59
4,173,402
-0.10(-0.22%)
May 23, 2007
44.81
45.09
44.69
44.69
3,297,602
-0.08(-0.18%)
May 22, 2007
45.04
45.25
44.69
44.77
3,276,507
-0.35(-0.78%)
May 21, 2007
45.63
45.85
45.02
45.12
2,993,865
-0.62(-1.36%)
May 18, 2007
45.39
45.79
45.20
45.74
5,314,100
+0.40(+0.88%)
May 17, 2007
45.30
45.65
45.11
45.34
4,806,440
+0.06(+0.13%)
May 16, 2007
44.50
45.30
44.22
45.28
4,990,458
+0.81(+1.82%)
May 15, 2007
44.46
45.12
44.15
44.47
6,483,544
+0.24(+0.54%)
May 14, 2007
44.11
44.38
44.00
44.23
4,073,810
+0.09(+0.20%)
May 11, 2007
44.51
44.69
44.03
44.14
4,074,905
-0.33(-0.74%)
May 10, 2007
44.95
45.23
44.45
44.47
4,888,527
-0.68(-1.51%)
May 09, 2007
44.93
45.30
44.87
45.15
4,120,660
+0.17(+0.38%)
May 08, 2007
44.87
45.30
44.78
44.98
5,314,900
-0.07(-0.16%)
May 07, 2007
44.75
45.13
44.66
45.05
3,688,567
+0.23(+0.51%)
May 04, 2007
44.60
44.92
44.48
44.82
4,148,595
+0.27(+0.61%)
May 03, 2007
44.78
45.00
44.36
44.55
3,890,260
-0.03(-0.07%)
May 02, 2007
44.55
44.96
44.30
44.58
5,973,337
+0.35(+0.79%)
May 01, 2007
44.13
44.40
43.50
44.23
6,414,760
+0.33(+0.75%)
Apr 30, 2007
45.00
45.12
43.87
43.90
8,621,760
-1.12(-2.49%)
Apr 27, 2007
45.71
45.76
45.02
45.02
4,258,208
-0.81(-1.77%)
Apr 26, 2007
45.88
46.25
45.75
45.83
3,761,634
-0.15(-0.33%)
Apr 25, 2007
45.94
46.16
45.72
45.98
5,081,449
+0.09(+0.20%)
Apr 24, 2007
45.92
46.34
45.53
45.89
8,259,031
+0.02(+0.04%)
Apr 23, 2007
45.87
46.10
45.75
45.87
3,771,329
+0.07(+0.15%)
Apr 20, 2007
46.38
46.56
45.56
45.80
6,186,068
-0.15(-0.33%)
Apr 19, 2007
46.00
46.20
45.76
45.95
3,156,994
-0.01(-0.02%)
Apr 18, 2007
45.91
46.17
45.75
45.96
3,762,040
-0.02(-0.04%)
Apr 17, 2007
46.13
46.15
45.86
45.98
2,869,907
-0.15(-0.33%)
Apr 16, 2007
46.02
46.33
45.90
46.13
2,875,116
+0.21(+0.46%)
Apr 13, 2007
46.61
46.61
45.65
45.92
2,810,879
-0.01(-0.02%)
Apr 12, 2007
46.03
46.08
45.52
45.93
3,059,992
-0.06(-0.13%)
Apr 11, 2007
46.67
46.67
45.69
45.99
5,063,708
-0.68(-1.46%)
Apr 10, 2007
46.52
46.77
46.30
46.67
5,542,219
+0.07(+0.15%)
Apr 09, 2007
46.30
46.72
45.97
46.60
4,394,540
+0.36(+0.78%)
Apr 05, 2007
46.00
46.44
45.95
46.24
2,889,600
+0.24(+0.52%)
Apr 04, 2007
46.30
46.37
45.83
46.00
3,658,481
-0.20(-0.43%)
Apr 03, 2007
45.91
46.47
45.86
46.20
4,259,084
+0.39(+0.85%)
Apr 02, 2007
45.89
46.01
45.56
45.81
3,355,202
-0.08(-0.17%)
Mar 30, 2007
46.20
46.36
45.52
45.89
4,593,700
-0.31(-0.67%)
Mar 29, 2007
46.36
46.61
45.92
46.20
4,047,697
-0.15(-0.32%)
Mar 28, 2007
46.68
46.70
45.88
46.35
6,318,905
-0.59(-1.26%)
Mar 27, 2007
47.11
47.32
46.83
46.94
5,416,000
-0.36(-0.76%)
Mar 26, 2007
48.95
49.10
46.68
47.30
9,782,711
-0.47(-0.98%)
Mar 23, 2007
47.34
47.86
47.01
47.77
4,247,535
+0.40(+0.84%)
Mar 22, 2007
47.25
47.41
46.51
47.37
4,215,500
+0.30(+0.64%)
Mar 21, 2007
46.37
47.18
46.05
47.07
8,700,735
+0.70(+1.51%)
Mar 20, 2007
46.52
46.82
46.15
46.37
5,361,609
-0.16(-0.34%)
Mar 19, 2007
46.74
46.95
46.43
46.53
6,307,858
+0.27(+0.58%)
Mar 16, 2007
45.72
46.70
45.44
46.26
9,581,755
+0.54(+1.18%)
Mar 15, 2007
44.50
46.21
44.35
45.72
9,551,056
+1.12(+2.51%)
Mar 14, 2007
44.28
45.05
43.91
44.60
7,328,700
+0.46(+1.04%)
Mar 13, 2007
44.79
45.42
44.11
44.14
6,790,100
-0.65(-1.45%)
Mar 12, 2007
44.51
44.95
44.42
44.79
3,340,800
+0.20(+0.45%)
Mar 09, 2007
44.62
44.91
44.35
44.59
3,947,700
-0.03(-0.07%)
Mar 08, 2007
44.20
45.18
44.06
44.62
5,775,600
+0.57(+1.29%)
Mar 07, 2007
44.22
44.50
43.91
44.05
4,115,800
-0.40(-0.90%)
Mar 06, 2007
44.20
44.61
43.80
44.45
4,921,400
+0.54(+1.23%)
Mar 05, 2007
43.47
44.75
43.23
43.91
5,496,500
-0.25(-0.57%)
Mar 02, 2007
44.24
44.61
43.82
44.16
6,861,300
-0.47(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.