Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
35.90
36.19
35.81
36.02
4,219,386
-0.01(-0.03%)
May 29, 2008
35.45
36.20
35.40
36.03
6,757,329
+0.45(+1.26%)
May 28, 2008
35.66
36.07
35.40
35.58
4,763,803
-0.06(-0.17%)
May 27, 2008
35.17
35.86
35.03
35.64
4,982,268
+0.55(+1.57%)
May 26, 2008
35.58
35.59
35.09
35.09
0
+0.00(+0.00%)
May 23, 2008
35.58
35.59
35.09
35.09
4,015,405
-0.59(-1.65%)
May 22, 2008
35.39
35.84
35.14
35.68
4,140,393
+0.40(+1.13%)
May 21, 2008
36.19
36.34
35.23
35.28
5,153,479
-0.80(-2.22%)
May 20, 2008
36.18
36.72
35.79
36.08
5,303,928
-0.10(-0.28%)
May 19, 2008
36.48
36.62
36.08
36.18
4,411,007
-0.19(-0.52%)
May 16, 2008
36.55
36.70
35.80
36.37
4,378,379
-0.19(-0.52%)
May 15, 2008
36.19
36.70
35.81
36.56
4,501,861
+0.46(+1.27%)
May 14, 2008
35.55
36.38
35.34
36.10
4,422,725
+0.64(+1.80%)
May 13, 2008
35.53
35.84
35.23
35.46
3,674,307
-0.04(-0.11%)
May 12, 2008
35.01
35.54
35.01
35.50
4,043,388
+0.51(+1.46%)
May 09, 2008
35.05
35.26
34.90
34.99
3,078,054
-0.18(-0.51%)
May 08, 2008
35.40
35.49
35.07
35.17
4,016,506
-0.17(-0.48%)
May 07, 2008
35.35
35.94
35.31
35.34
5,601,249
-0.05(-0.14%)
May 06, 2008
35.33
35.45
34.84
35.39
5,541,005
-0.01(-0.03%)
May 05, 2008
35.30
35.71
35.00
35.40
4,631,191
+0.12(+0.34%)
May 02, 2008
35.69
35.90
35.00
35.28
6,186,102
-0.41(-1.15%)
May 01, 2008
34.93
36.00
34.59
35.69
6,238,169
+0.84(+2.41%)
Apr 30, 2008
35.72
35.75
34.70
34.85
5,923,623
-0.76(-2.13%)
Apr 29, 2008
35.36
35.77
35.30
35.61
3,055,649
+0.13(+0.37%)
Apr 28, 2008
35.49
35.80
35.32
35.48
4,724,931
-0.01(-0.03%)
Apr 25, 2008
36.00
36.12
34.97
35.49
6,666,270
-0.33(-0.92%)
Apr 24, 2008
35.66
36.20
35.48
35.82
4,614,265
+0.15(+0.42%)
Apr 23, 2008
35.34
35.90
35.06
35.67
4,482,234
+0.40(+1.13%)
Apr 22, 2008
35.61
35.72
34.97
35.27
4,216,008
-0.52(-1.45%)
Apr 21, 2008
35.69
36.08
35.63
35.79
2,653,596
-0.17(-0.47%)
Apr 18, 2008
36.00
36.43
35.78
35.96
4,910,752
+0.23(+0.64%)
Apr 17, 2008
35.70
35.95
35.60
35.73
3,641,286
-0.05(-0.14%)
Apr 16, 2008
35.72
36.00
35.57
35.78
4,234,903
+0.16(+0.45%)
Apr 15, 2008
35.60
35.86
35.23
35.62
5,871,764
+0.18(+0.51%)
Apr 14, 2008
36.08
36.32
35.13
35.44
6,423,140
-0.64(-1.77%)
Apr 11, 2008
36.28
36.59
35.90
36.08
6,750,739
-0.54(-1.47%)
Apr 10, 2008
36.84
36.89
36.40
36.62
6,807,158
-0.29(-0.79%)
Apr 09, 2008
37.57
37.62
36.65
36.91
5,655,395
-0.71(-1.89%)
Apr 08, 2008
38.00
38.17
37.39
37.62
6,441,684
-0.43(-1.13%)
Apr 07, 2008
38.20
38.64
37.88
38.05
5,093,985
+0.15(+0.40%)
Apr 04, 2008
38.17
38.41
37.60
37.90
4,876,983
-0.29(-0.76%)
Apr 03, 2008
37.93
38.40
37.93
38.19
3,888,504
+0.05(+0.13%)
Apr 02, 2008
38.80
38.83
37.68
38.14
5,737,416
-0.79(-2.03%)
Apr 01, 2008
38.17
39.00
37.70
38.93
6,196,951
+0.84(+2.21%)
Mar 31, 2008
37.43
38.26
37.24
38.09
6,294,922
+0.66(+1.76%)
Mar 28, 2008
37.29
37.76
37.15
37.43
3,881,930
+0.17(+0.46%)
Mar 27, 2008
38.12
38.35
37.16
37.26
5,696,122
-0.70(-1.84%)
Mar 26, 2008
37.75
38.31
37.56
37.96
4,524,223
-0.05(-0.13%)
Mar 25, 2008
38.66
38.75
37.64
38.01
5,737,857
-0.60(-1.55%)
Mar 24, 2008
38.25
38.89
37.79
38.61
9,976,493
+1.83(+4.98%)
Mar 21, 2008
36.42
36.94
36.00
36.78
10,100,793
+0.00(+0.00%)
Mar 20, 2008
36.42
36.94
36.00
36.78
10,100,493
+0.40(+1.10%)
Mar 19, 2008
36.99
37.33
36.30
36.38
8,394,702
-0.47(-1.28%)
Mar 18, 2008
35.77
36.87
35.77
36.85
6,731,088
+1.11(+3.11%)
Mar 17, 2008
35.16
36.25
35.16
35.74
7,108,930
-0.22(-0.61%)
Mar 14, 2008
36.72
36.72
35.48
35.96
6,647,944
-0.57(-1.56%)
Mar 13, 2008
36.24
36.74
36.00
36.53
5,407,862
+0.07(+0.19%)
Mar 12, 2008
36.37
37.21
36.26
36.46
5,104,265
+0.10(+0.28%)
Mar 11, 2008
35.42
36.40
35.08
36.36
7,027,842
+1.29(+3.68%)
Mar 10, 2008
35.50
35.98
35.01
35.07
4,682,312
-0.46(-1.29%)
Mar 07, 2008
35.42
36.09
34.76
35.53
5,039,538
-0.11(-0.31%)
Mar 06, 2008
36.05
36.41
35.63
35.64
5,212,795
-0.64(-1.76%)
Mar 05, 2008
37.00
37.15
36.00
36.28
6,321,006
-0.59(-1.60%)
Mar 04, 2008
36.75
37.10
35.90
36.87
8,131,855
+0.42(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.