Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
30.26
30.29
29.48
29.79
8,162,782
-0.42(-1.39%)
May 28, 2009
30.13
30.40
29.35
30.21
8,449,646
+0.08(+0.27%)
May 27, 2009
30.71
30.90
30.03
30.13
6,096,156
-0.61(-1.98%)
May 26, 2009
29.39
30.93
29.26
30.74
7,768,715
+1.18(+3.99%)
May 22, 2009
29.77
30.00
29.39
29.56
3,086,534
-0.21(-0.71%)
May 21, 2009
29.87
30.32
29.39
29.77
5,438,388
-0.40(-1.33%)
May 20, 2009
30.67
31.29
30.04
30.17
6,595,976
-0.40(-1.31%)
May 19, 2009
30.69
30.85
30.49
30.57
4,707,031
-0.13(-0.42%)
May 18, 2009
30.07
30.72
29.80
30.70
6,393,380
+0.75(+2.50%)
May 17, 2009
30.03
30.13
29.36
29.95
1,242,352
+0.17(+0.57%)
May 15, 2009
30.03
30.13
29.36
29.78
8,843,648
-0.36(-1.19%)
May 14, 2009
30.15
30.69
29.91
30.14
5,468,155
-0.02(-0.07%)
May 13, 2009
30.85
31.13
29.96
30.16
5,591,183
-1.28(-4.07%)
May 12, 2009
31.25
31.63
30.89
31.44
5,210,578
+0.33(+1.06%)
May 11, 2009
31.02
31.55
30.71
31.11
4,795,596
-0.28(-0.89%)
May 08, 2009
30.77
31.64
30.66
31.39
6,560,212
+0.87(+2.85%)
May 07, 2009
31.63
31.63
30.25
30.52
8,216,815
-0.69(-2.21%)
May 06, 2009
31.38
31.79
31.00
31.21
5,964,699
-0.21(-0.67%)
May 05, 2009
31.38
32.04
31.03
31.42
7,582,834
-0.10(-0.32%)
May 04, 2009
31.41
31.57
31.30
31.52
8,322,461
-0.01(-0.03%)
May 01, 2009
31.43
31.64
30.70
31.53
8,225,202
+0.10(+0.32%)
Apr 30, 2009
31.46
31.90
31.10
31.43
8,990,800
+0.29(+0.93%)
Apr 29, 2009
30.26
31.77
30.00
31.14
10,402,227
+1.14(+3.80%)
Apr 28, 2009
29.21
30.36
28.94
30.00
6,491,398
+0.75(+2.56%)
Apr 27, 2009
30.00
30.17
29.12
29.25
9,671,767
-0.34(-1.15%)
Apr 24, 2009
29.66
29.94
29.09
29.59
6,396,886
+0.24(+0.82%)
Apr 23, 2009
29.73
30.00
28.90
29.35
7,876,083
-0.51(-1.71%)
Apr 22, 2009
30.32
30.67
29.76
29.86
8,322,902
-0.77(-2.51%)
Apr 21, 2009
29.89
30.74
29.50
30.63
7,487,643
+0.53(+1.76%)
Apr 20, 2009
29.64
30.21
29.55
30.10
10,570,005
+0.08(+0.27%)
Apr 17, 2009
30.53
30.69
29.53
30.02
11,554,120
-0.37(-1.22%)
Apr 16, 2009
29.27
30.65
28.95
30.39
12,653,387
+1.35(+4.65%)
Apr 15, 2009
28.79
29.07
28.02
29.04
7,486,677
+0.14(+0.48%)
Apr 14, 2009
28.85
29.25
28.43
28.90
7,564,771
-0.27(-0.93%)
Apr 13, 2009
28.82
29.35
28.73
29.17
5,820,115
+0.19(+0.66%)
Apr 09, 2009
27.95
29.10
27.76
28.98
10,712,854
+1.26(+4.55%)
Apr 08, 2009
27.55
28.00
27.25
27.72
6,365,666
+0.32(+1.17%)
Apr 07, 2009
26.57
27.63
26.38
27.40
9,916,403
+0.47(+1.75%)
Apr 06, 2009
26.64
26.94
26.34
26.93
7,978,160
+0.02(+0.07%)
Apr 03, 2009
27.36
27.55
26.62
26.91
13,963,186
-0.48(-1.75%)
Apr 02, 2009
27.25
28.00
27.08
27.39
10,983,713
+0.89(+3.36%)
Apr 01, 2009
25.59
26.63
25.50
26.50
8,903,752
+0.54(+2.08%)
Mar 31, 2009
26.25
26.39
25.74
25.96
9,304,841
-0.03(-0.12%)
Mar 30, 2009
25.94
26.16
25.65
25.99
6,432,609
-0.57(-2.15%)
Mar 26, 2009
27.00
27.00
26.30
26.56
9,753,783
-0.27(-1.01%)
Mar 25, 2009
26.52
27.50
26.45
26.83
11,684,990
+0.45(+1.71%)
Mar 24, 2009
26.33
26.67
26.10
26.38
10,064,833
-0.20(-0.75%)
Mar 23, 2009
26.73
26.76
26.45
26.58
19,491,032
+2.29(+9.43%)
Mar 20, 2009
24.28
24.81
24.04
24.29
11,682,088
-0.07(-0.27%)
Mar 19, 2009
24.22
24.47
23.67
24.36
8,388,102
+0.34(+1.39%)
Mar 18, 2009
24.19
24.36
23.62
24.02
8,838,265
-0.28(-1.15%)
Mar 17, 2009
23.41
24.35
23.39
24.30
9,941,436
+0.86(+3.67%)
Mar 16, 2009
24.02
24.35
23.36
23.44
7,317,031
-0.44(-1.84%)
Mar 13, 2009
23.48
24.10
23.48
23.88
0
+0.45(+1.92%)
Mar 12, 2009
22.64
23.51
22.36
23.43
6,116,550
+0.79(+3.49%)
Mar 11, 2009
22.67
23.39
22.51
22.64
7,623,971
+0.04(+0.18%)
Mar 10, 2009
21.84
22.76
21.75
22.60
11,148,532
+1.10(+5.12%)
Mar 09, 2009
21.83
22.29
21.39
21.50
8,190,422
-0.59(-2.67%)
Mar 06, 2009
21.99
22.20
21.59
22.09
0
+0.25(+1.14%)
Mar 05, 2009
22.34
22.77
21.65
21.84
10,474,222
-0.94(-4.13%)
Mar 04, 2009
23.15
23.16
22.13
22.78
13,277,026
-0.41(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.