Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Walgreen Company
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
48.99
49.35
47.75
47.76
5,828,377
-1.25(-2.55%)
May 30, 2013
49.50
49.54
48.97
49.01
4,565,643
-0.53(-1.07%)
May 29, 2013
49.89
49.92
49.41
49.54
4,902,073
-0.69(-1.37%)
May 28, 2013
51.05
51.25
50.11
50.23
4,210,327
-0.54(-1.06%)
May 24, 2013
50.19
50.95
49.90
50.77
5,658,447
+0.37(+0.73%)
May 23, 2013
49.89
50.75
49.77
50.40
5,192,642
+0.26(+0.52%)
May 22, 2013
50.10
51.20
49.99
50.14
7,913,782
+0.03(+0.06%)
May 21, 2013
49.67
50.16
49.56
50.11
5,083,907
+0.36(+0.72%)
May 20, 2013
49.55
49.91
49.41
49.75
4,463,242
+0.14(+0.28%)
May 17, 2013
48.92
49.65
48.75
49.61
4,083,159
+0.50(+1.02%)
May 16, 2013
49.91
49.92
49.02
49.11
5,085,060
-0.92(-1.84%)
May 15, 2013
49.22
50.50
49.12
50.03
6,173,477
+0.96(+1.96%)
May 13, 2013
48.48
49.25
48.40
49.07
3,965,980
+0.35(+0.72%)
May 10, 2013
48.06
48.80
48.06
48.72
6,412,694
+0.91(+1.90%)
May 09, 2013
49.12
49.20
47.72
47.81
7,531,388
-1.31(-2.67%)
May 08, 2013
48.99
49.36
48.78
49.12
4,761,357
-0.07(-0.14%)
May 07, 2013
48.03
49.38
48.00
49.19
6,550,019
+1.35(+2.82%)
May 06, 2013
48.09
48.54
47.76
47.84
5,244,395
-0.18(-0.37%)
May 03, 2013
48.37
48.49
47.99
48.02
8,961,233
-0.86(-1.76%)
May 02, 2013
48.91
49.08
48.62
48.88
5,025,502
-0.06(-0.12%)
May 01, 2013
49.51
49.85
48.91
48.94
5,658,884
-0.57(-1.15%)
Apr 30, 2013
49.31
49.54
48.96
49.51
5,555,426
+0.09(+0.18%)
Apr 29, 2013
49.38
49.63
49.06
49.42
3,316,392
+0.15(+0.30%)
Apr 26, 2013
49.60
49.70
49.25
49.27
3,420,026
-0.43(-0.87%)
Apr 25, 2013
49.21
49.96
49.12
49.70
3,781,921
+0.65(+1.33%)
Apr 24, 2013
49.63
50.01
48.98
49.05
5,628,219
-0.57(-1.15%)
Apr 23, 2013
49.94
50.35
49.25
49.62
6,500,345
-0.10(-0.20%)
Apr 22, 2013
49.67
50.10
49.08
49.72
6,536,968
+0.37(+0.75%)
Apr 19, 2013
48.89
49.63
48.84
49.35
6,958,408
+0.64(+1.31%)
Apr 18, 2013
48.61
48.81
48.28
48.71
3,805,621
+0.16(+0.33%)
Apr 17, 2013
48.97
49.24
48.26
48.55
4,828,624
-0.51(-1.04%)
Apr 16, 2013
48.69
49.24
48.66
49.06
5,629,965
+0.44(+0.90%)
Apr 15, 2013
48.65
49.50
48.53
48.62
6,876,752
-0.15(-0.31%)
Apr 12, 2013
48.45
49.02
48.15
48.77
4,794,088
+0.10(+0.21%)
Apr 11, 2013
48.13
49.14
48.13
48.67
5,733,079
+0.56(+1.16%)
Apr 10, 2013
48.28
48.50
47.85
48.11
5,196,456
-0.20(-0.41%)
Apr 09, 2013
47.72
48.40
47.44
48.31
6,127,962
+0.65(+1.36%)
Apr 08, 2013
46.84
47.66
46.64
47.66
3,848,104
+0.65(+1.38%)
Apr 05, 2013
46.01
47.11
45.79
47.01
4,776,195
+0.42(+0.90%)
Apr 04, 2013
46.21
46.70
46.19
46.59
4,624,994
+0.29(+0.63%)
Apr 03, 2013
47.91
48.18
46.09
46.30
7,343,168
-1.02(-2.16%)
Apr 02, 2013
47.52
47.87
47.12
47.32
6,175,210
+0.35(+0.75%)
Apr 01, 2013
47.40
47.68
46.89
46.97
5,016,063
-0.71(-1.49%)
Mar 28, 2013
47.33
47.76
47.17
47.68
6,151,134
+0.44(+0.93%)
Mar 27, 2013
47.45
47.54
47.07
47.24
4,404,886
-0.33(-0.69%)
Mar 26, 2013
46.49
47.61
46.37
47.57
8,848,476
+1.38(+2.99%)
Mar 25, 2013
46.43
47.24
46.09
46.19
8,230,608
-0.30(-0.65%)
Mar 22, 2013
45.97
46.49
45.91
46.49
5,354,464
+0.68(+1.48%)
Mar 21, 2013
45.82
46.25
45.66
45.81
6,611,434
-0.21(-0.46%)
Mar 20, 2013
45.25
46.33
45.16
46.02
15,551,550
+1.28(+2.86%)
Mar 19, 2013
43.11
45.80
43.10
44.74
23,809,424
+2.31(+5.44%)
Mar 18, 2013
42.24
42.71
42.13
42.43
2,767,529
-0.15(-0.35%)
Mar 15, 2013
42.51
42.71
42.21
42.58
5,247,118
-0.14(-0.33%)
Mar 14, 2013
42.84
42.95
42.42
42.72
5,354,367
-0.06(-0.14%)
Mar 13, 2013
41.56
42.91
41.56
42.78
11,756,591
+1.74(+4.24%)
Mar 12, 2013
41.18
41.22
40.78
41.04
4,970,609
-0.24(-0.58%)
Mar 11, 2013
40.52
41.35
40.45
41.28
4,686,949
+0.64(+1.57%)
Mar 08, 2013
40.16
40.68
40.15
40.64
5,582,239
+0.51(+1.27%)
Mar 07, 2013
40.02
40.30
39.74
40.13
5,753,310
+0.17(+0.43%)
Mar 06, 2013
40.71
40.74
39.87
39.96
7,801,126
-0.76(-1.87%)
Mar 05, 2013
40.92
41.14
40.10
40.72
12,870,231
-1.05(-2.51%)
Mar 04, 2013
41.17
41.79
40.98
41.77
4,534,832
+0.45(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.