Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
13.75
13.80
13.56
13.58
7,779,736
-0.12(-0.88%)
May 29, 2008
13.59
13.73
13.45
13.70
3,372,076
+0.11(+0.81%)
May 28, 2008
13.53
13.70
13.47
13.59
4,692,682
+0.03(+0.22%)
May 27, 2008
13.45
13.62
13.38
13.56
4,475,920
+0.09(+0.67%)
May 26, 2008
13.81
13.88
13.41
13.47
0
+0.00(+0.00%)
May 23, 2008
13.81
13.88
13.41
13.47
6,733,186
-0.43(-3.09%)
May 22, 2008
13.69
13.99
13.62
13.90
5,462,098
+0.20(+1.46%)
May 21, 2008
14.03
14.07
13.59
13.70
7,650,318
-0.32(-2.28%)
May 20, 2008
14.02
14.14
13.85
14.02
5,680,461
-0.10(-0.71%)
May 19, 2008
14.39
14.60
14.03
14.12
8,103,939
-0.29(-2.01%)
May 16, 2008
14.51
14.56
14.22
14.41
4,053,539
-0.11(-0.76%)
May 15, 2008
14.32
14.56
14.20
14.52
6,400,110
+0.18(+1.26%)
May 14, 2008
14.51
14.80
14.31
14.34
8,210,024
-0.13(-0.90%)
May 13, 2008
14.31
14.53
14.23
14.47
6,735,251
+0.17(+1.19%)
May 12, 2008
14.24
14.36
14.15
14.30
5,070,103
+0.07(+0.49%)
May 09, 2008
14.42
14.42
14.05
14.23
3,787,036
-0.30(-2.06%)
May 08, 2008
14.52
14.62
14.32
14.53
6,015,142
+0.14(+0.97%)
May 07, 2008
14.58
14.70
14.36
14.39
6,663,067
-0.21(-1.44%)
May 06, 2008
14.25
14.67
14.24
14.60
6,323,852
+0.22(+1.53%)
May 05, 2008
14.32
14.42
14.28
14.38
3,342,738
-0.07(-0.48%)
May 02, 2008
14.38
14.63
14.23
14.45
4,687,857
-0.03(-0.21%)
May 01, 2008
13.93
14.50
13.93
14.48
6,230,125
+0.51(+3.65%)
Apr 30, 2008
14.04
14.17
13.93
13.97
5,889,842
-0.07(-0.50%)
Apr 29, 2008
14.03
14.08
13.92
14.04
3,593,111
+0.02(+0.14%)
Apr 28, 2008
14.06
14.14
13.92
14.02
4,028,060
+0.00(+0.00%)
Apr 25, 2008
14.06
14.17
13.79
14.02
7,598,882
-0.03(-0.21%)
Apr 24, 2008
14.02
14.18
13.87
14.05
5,591,908
+0.03(+0.21%)
Apr 23, 2008
14.04
14.18
13.94
14.02
7,644,454
+0.03(+0.21%)
Apr 22, 2008
14.50
14.58
13.91
13.99
5,676,930
-0.60(-4.11%)
Apr 21, 2008
14.60
14.65
14.23
14.59
5,676,803
+0.02(+0.14%)
Apr 18, 2008
14.96
14.97
14.53
14.57
7,526,315
+0.07(+0.48%)
Apr 17, 2008
14.71
14.82
14.48
14.50
8,818,086
-0.32(-2.16%)
Apr 16, 2008
14.59
14.84
14.53
14.82
3,425,529
+0.32(+2.21%)
Apr 15, 2008
14.62
14.67
14.33
14.50
2,835,961
-0.06(-0.41%)
Apr 14, 2008
14.69
14.83
14.50
14.56
3,706,835
-0.15(-1.02%)
Apr 11, 2008
14.95
15.14
14.66
14.71
5,739,398
-0.34(-2.26%)
Apr 10, 2008
14.89
15.17
14.74
15.05
4,419,896
+0.24(+1.62%)
Apr 09, 2008
15.12
15.12
14.74
14.81
3,281,415
-0.12(-0.80%)
Apr 08, 2008
14.88
14.99
14.79
14.93
4,559,685
+0.05(+0.34%)
Apr 07, 2008
15.18
15.18
14.82
14.88
4,317,423
-0.22(-1.46%)
Apr 04, 2008
15.23
15.30
15.01
15.10
3,346,657
-0.14(-0.92%)
Apr 03, 2008
15.25
15.43
15.09
15.24
4,032,031
-0.12(-0.78%)
Apr 02, 2008
15.25
15.42
15.20
15.36
4,054,222
+0.14(+0.92%)
Apr 01, 2008
14.98
15.26
14.97
15.22
4,073,253
+0.25(+1.67%)
Mar 31, 2008
14.85
15.10
14.79
14.97
5,325,441
+0.09(+0.60%)
Mar 28, 2008
15.01
16.00
14.84
14.88
4,653,455
-0.09(-0.60%)
Mar 27, 2008
15.07
15.12
14.87
14.97
6,741,959
-0.03(-0.20%)
Mar 26, 2008
15.29
15.31
14.94
15.00
4,654,567
-0.38(-2.47%)
Mar 25, 2008
15.28
15.46
15.20
15.38
3,699,457
+0.08(+0.52%)
Mar 24, 2008
15.21
15.43
15.20
15.30
3,640,600
+0.04(+0.26%)
Mar 21, 2008
14.90
15.31
14.85
15.26
5,670,323
+0.00(+0.00%)
Mar 20, 2008
14.90
15.31
14.85
15.26
5,670,323
+0.38(+2.55%)
Mar 19, 2008
15.16
15.28
14.82
14.88
6,191,591
-0.28(-1.85%)
Mar 18, 2008
14.65
15.16
14.55
15.16
7,253,767
+0.75(+5.20%)
Mar 17, 2008
13.80
14.54
13.80
14.41
6,629,568
+0.25(+1.77%)
Mar 14, 2008
14.40
14.40
13.85
14.16
9,915,489
-0.16(-1.12%)
Mar 13, 2008
14.28
14.44
13.97
14.32
5,121,320
-0.15(-1.04%)
Mar 12, 2008
14.47
14.76
14.46
14.47
4,960,766
+0.00(+0.00%)
Mar 11, 2008
14.37
14.48
14.00
14.47
7,026,238
+0.39(+2.77%)
Mar 10, 2008
13.91
14.29
13.91
14.08
7,147,231
+0.21(+1.51%)
Mar 07, 2008
14.02
14.15
13.80
13.87
5,946,937
-0.29(-2.05%)
Mar 06, 2008
14.36
14.40
14.12
14.16
4,601,127
-0.23(-1.60%)
Mar 05, 2008
14.43
14.49
14.22
14.39
5,922,090
-0.02(-0.14%)
Mar 04, 2008
14.50
14.64
14.22
14.41
6,537,807
-0.31(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.