Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
12.29
12.37
12.22
12.35
7,098,929
+0.05(+0.41%)
May 29, 2014
12.28
12.30
12.11
12.30
4,535,749
+0.10(+0.82%)
May 28, 2014
12.15
12.30
12.06
12.20
7,240,597
+0.05(+0.41%)
May 27, 2014
12.13
12.26
12.02
12.15
14,289,695
+0.09(+0.75%)
May 23, 2014
11.91
12.06
12.06
12.06
5,453,300
+0.21(+1.77%)
May 22, 2014
11.81
11.94
11.80
11.85
5,107,064
+0.00(+0.00%)
May 21, 2014
12.03
12.04
11.77
11.85
12,620,139
-0.15(-1.25%)
May 20, 2014
12.17
12.19
11.95
12.00
5,420,098
-0.17(-1.40%)
May 19, 2014
11.93
12.18
11.92
12.17
5,031,712
+0.24(+2.01%)
May 16, 2014
11.85
11.98
11.76
11.93
6,288,917
+0.07(+0.59%)
May 15, 2014
11.95
12.02
11.75
11.86
6,831,541
-0.12(-1.00%)
May 14, 2014
12.15
12.16
11.92
11.98
4,778,787
-0.11(-0.91%)
May 13, 2014
11.96
12.14
11.88
12.09
8,399,191
+0.08(+0.67%)
May 12, 2014
11.88
12.06
11.87
12.01
7,672,101
+0.17(+1.44%)
May 09, 2014
11.88
11.91
11.78
11.84
5,601,253
-0.08(-0.67%)
May 08, 2014
11.79
12.02
11.71
11.92
7,732,281
+0.09(+0.76%)
May 07, 2014
11.76
11.91
11.70
11.83
10,013,945
+0.11(+0.94%)
May 06, 2014
11.93
11.97
11.70
11.72
10,576,057
-0.26(-2.17%)
May 05, 2014
11.98
12.03
11.93
11.98
8,425,281
-0.05(-0.42%)
May 02, 2014
12.03
12.17
11.98
12.03
8,067,569
-0.05(-0.41%)
May 01, 2014
12.10
12.20
12.04
12.08
7,060,321
-0.01(-0.08%)
Apr 30, 2014
12.07
12.11
11.91
12.09
10,191,786
-0.02(-0.17%)
Apr 29, 2014
12.03
12.15
11.96
12.11
12,259,796
+0.11(+0.92%)
Apr 28, 2014
11.82
12.02
11.60
12.00
14,038,730
+0.26(+2.21%)
Apr 25, 2014
11.92
11.95
11.74
11.74
14,933,495
-0.25(-2.09%)
Apr 24, 2014
12.06
12.07
11.73
11.99
12,781,652
+0.03(+0.25%)
Apr 23, 2014
11.59
12.27
11.54
11.96
17,951,170
+0.37(+3.19%)
Apr 22, 2014
11.18
11.76
11.08
11.59
19,487,828
+0.12(+1.05%)
Apr 21, 2014
11.51
11.54
11.36
11.47
9,157,141
+0.04(+0.35%)
Apr 17, 2014
11.41
11.43
11.43
11.43
10,742,200
-0.07(-0.61%)
Apr 16, 2014
11.44
11.54
11.34
11.50
7,424,703
+0.19(+1.68%)
Apr 15, 2014
11.34
11.44
11.11
11.31
10,209,829
-0.04(-0.35%)
Apr 14, 2014
11.17
11.36
11.07
11.35
8,756,406
+0.29(+2.62%)
Apr 11, 2014
11.24
11.30
11.02
11.06
7,443,665
-0.25(-2.21%)
Apr 10, 2014
11.52
11.54
11.26
11.31
8,714,871
-0.18(-1.57%)
Apr 09, 2014
11.54
11.56
11.42
11.49
7,894,075
+0.00(+0.00%)
Apr 08, 2014
11.41
11.60
11.35
11.49
8,889,938
+0.06(+0.52%)
Apr 07, 2014
11.50
11.61
11.30
11.43
8,477,179
-0.05(-0.44%)
Apr 04, 2014
11.83
11.96
11.47
11.48
11,510,429
-0.29(-2.46%)
Apr 03, 2014
11.50
11.79
11.50
11.77
13,684,040
+0.27(+2.35%)
Apr 02, 2014
11.45
11.60
11.41
11.50
11,023,250
+0.06(+0.52%)
Apr 01, 2014
11.35
11.46
11.21
11.44
14,765,960
+0.14(+1.24%)
Mar 31, 2014
11.15
11.40
11.09
11.30
9,993,562
+0.24(+2.17%)
Mar 28, 2014
10.92
11.18
10.86
11.06
11,247,283
+0.15(+1.37%)
Mar 27, 2014
10.85
10.97
10.76
10.91
9,391,914
-0.04(-0.37%)
Mar 26, 2014
11.09
11.15
10.90
10.95
8,643,840
-0.10(-0.90%)
Mar 25, 2014
11.04
11.10
10.90
11.05
13,153,168
+0.07(+0.64%)
Mar 24, 2014
11.24
11.27
10.74
10.98
16,510,651
-0.22(-1.96%)
Mar 21, 2014
11.15
11.25
11.03
11.20
27,773,536
+0.24(+2.19%)
Mar 20, 2014
10.72
11.10
10.70
10.96
10,763,468
+0.24(+2.24%)
Mar 19, 2014
10.80
10.86
10.64
10.72
8,697,064
-0.13(-1.20%)
Mar 18, 2014
10.74
10.94
10.74
10.85
6,785,997
+0.13(+1.21%)
Mar 17, 2014
10.64
10.75
10.63
10.72
7,095,572
+0.12(+1.13%)
Mar 14, 2014
10.58
10.70
10.56
10.60
8,486,402
+0.00(+0.00%)
Mar 13, 2014
10.80
10.82
10.50
10.60
10,163,231
-0.19(-1.76%)
Mar 12, 2014
10.66
10.87
10.65
10.79
9,521,618
+0.06(+0.56%)
Mar 11, 2014
10.85
10.91
10.71
10.73
6,967,385
-0.12(-1.11%)
Mar 10, 2014
10.90
10.97
10.79
10.85
6,001,447
-0.08(-0.73%)
Mar 07, 2014
11.13
11.18
10.89
10.93
9,370,241
-0.16(-1.44%)
Mar 06, 2014
10.98
11.14
10.92
11.09
7,654,405
+0.17(+1.56%)
Mar 05, 2014
11.04
11.11
10.90
10.92
12,243,319
-0.14(-1.27%)
Mar 04, 2014
10.98
11.14
10.98
11.06
9,676,016
+0.19(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.