Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 08, 2021
5.030
5.030
5.030
0
-0.04(-0.79%)
Apr 07, 2021
5.230
5.300
5.050
5.070
845,982
-0.17(-3.24%)
Apr 06, 2021
5.330
5.390
5.134
5.240
931,496
-0.06(-1.13%)
Apr 05, 2021
5.570
5.630
5.270
5.300
1,348,673
-0.19(-3.46%)
Apr 01, 2021
5.290
5.500
5.260
5.490
1,073,300
+0.24(+4.57%)
Mar 31, 2021
5.180
5.400
5.150
5.250
2,913,771
+0.17(+3.35%)
Mar 30, 2021
5.120
5.292
4.930
5.080
2,660,673
+0.16(+3.25%)
Mar 29, 2021
5.150
5.340
4.890
4.920
1,865,679
-0.30(-5.75%)
Mar 26, 2021
5.430
5.430
4.800
5.220
2,818,300
-0.12(-2.25%)
Mar 25, 2021
4.930
5.450
4.860
5.340
2,583,529
+0.32(+6.37%)
Mar 24, 2021
5.400
5.630
5.010
5.020
1,950,977
-0.30(-5.64%)
Mar 23, 2021
5.770
5.830
5.240
5.320
2,421,001
-0.60(-10.14%)
Mar 22, 2021
6.000
6.010
5.730
5.920
1,785,142
-0.07(-1.17%)
Mar 19, 2021
5.910
6.115
5.800
5.990
2,733,000
+0.12(+2.04%)
Mar 18, 2021
6.020
6.310
5.820
5.870
2,192,877
-0.26(-4.24%)
Mar 17, 2021
6.000
6.150
5.590
6.130
2,460,804
-0.09(-1.45%)
Mar 16, 2021
5.800
6.240
5.670
6.220
2,448,037
+0.36(+6.14%)
Mar 15, 2021
6.070
6.135
5.761
5.860
1,260,970
-0.21(-3.46%)
Mar 12, 2021
6.150
6.270
6.030
6.070
1,963,800
-0.13(-2.10%)
Mar 11, 2021
5.870
6.200
5.720
6.200
2,161,887
+0.36(+6.16%)
Mar 10, 2021
5.570
6.000
5.520
5.840
2,239,201
+0.38(+6.96%)
Mar 09, 2021
5.200
5.630
5.110
5.460
1,513,846
+0.28(+5.41%)
Mar 08, 2021
5.100
5.220
4.980
5.180
1,384,222
+0.16(+3.19%)
Mar 05, 2021
4.900
5.040
4.670
5.020
1,378,700
+0.16(+3.29%)
Mar 04, 2021
4.960
5.130
4.620
4.860
1,446,212
-0.14(-2.80%)
Mar 03, 2021
4.910
5.230
4.910
5.000
1,029,208
+0.07(+1.42%)
Mar 02, 2021
4.800
5.075
4.790
4.930
1,275,975
+0.13(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.