Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
15.77
15.78
15.77
15.78
495
-0.00(-0.03%)
May 26, 2016
15.78
15.78
15.78
0
+0.43(+2.80%)
May 25, 2016
15.35
15.35
15.35
15.35
1,295
+0.31(+2.06%)
May 24, 2016
14.90
15.13
14.90
15.04
3,860
+0.41(+2.80%)
May 23, 2016
14.60
14.63
14.60
14.63
435
-0.15(-1.01%)
May 19, 2016
14.78
14.78
14.78
0
+0.45(+3.14%)
May 18, 2016
14.56
14.56
14.33
14.33
1,312
-0.28(-1.92%)
May 17, 2016
14.74
14.74
14.55
14.61
1,622
-0.79(-5.13%)
May 16, 2016
15.11
15.40
15.11
15.40
748
+0.02(+0.13%)
May 13, 2016
15.40
15.40
15.38
15.38
616
-0.12(-0.77%)
May 11, 2016
15.50
15.50
15.50
256
-0.26(-1.65%)
May 10, 2016
15.64
15.76
15.64
15.76
4,176
+0.63(+4.16%)
May 09, 2016
15.25
15.25
15.13
15.13
548
-0.01(-0.07%)
May 06, 2016
15.17
15.34
15.14
15.14
1,377
-0.05(-0.33%)
May 05, 2016
15.19
15.19
15.19
15.19
171
-0.31(-2.00%)
May 04, 2016
15.50
15.50
15.50
15.50
392
+0.11(+0.71%)
May 03, 2016
15.66
15.66
15.39
15.39
18,533
-0.75(-4.65%)
May 02, 2016
16.12
16.14
16.02
16.14
12,652
-0.09(-0.55%)
Apr 28, 2016
16.23
16.23
16.23
0
+0.40(+2.53%)
Apr 27, 2016
15.85
15.85
15.83
15.83
1,312
-0.15(-0.94%)
Apr 26, 2016
15.94
15.98
15.94
15.98
559
+0.13(+0.82%)
Apr 25, 2016
15.69
15.93
15.68
15.85
773
+0.35(+2.26%)
Apr 22, 2016
15.65
15.65
15.48
15.50
2,700
-0.03(-0.19%)
Apr 21, 2016
15.80
15.80
15.53
15.53
8,159
-0.52(-3.24%)
Apr 20, 2016
16.02
16.05
15.94
16.05
2,662
-0.21(-1.29%)
Apr 19, 2016
16.36
16.36
16.26
16.26
732
+0.65(+4.16%)
Apr 18, 2016
15.51
15.64
15.51
15.61
42,541
+0.25(+1.63%)
Apr 15, 2016
15.36
15.41
15.30
15.36
5,536
-0.61(-3.82%)
Apr 14, 2016
15.89
15.97
15.89
15.97
1,935
+0.01(+0.06%)
Apr 13, 2016
15.81
15.96
15.81
15.96
1,106
+0.33(+2.11%)
Apr 12, 2016
15.39
15.63
15.39
15.63
3,217
-0.05(-0.32%)
Apr 11, 2016
15.53
15.68
15.53
15.68
660
+0.26(+1.69%)
Apr 08, 2016
15.44
15.44
15.42
15.42
1,319
+0.55(+3.73%)
Apr 07, 2016
15.07
15.07
14.87
14.87
699
-0.57(-3.72%)
Apr 06, 2016
15.30
15.44
15.15
15.44
1,263
-0.35(-2.22%)
Apr 05, 2016
15.66
15.79
15.60
15.79
5,787
-0.96(-5.74%)
Apr 04, 2016
16.63
16.75
16.59
16.75
506
+0.04(+0.25%)
Apr 01, 2016
16.71
16.71
16.71
16.71
8,555
-0.58(-3.35%)
Mar 29, 2016
17.29
17.29
17.29
37
+0.19(+1.11%)
Mar 28, 2016
17.10
17.10
17.10
17.10
573
-0.07(-0.41%)
Mar 17, 2016
17.17
17.17
17.17
0
+0.87(+5.34%)
Mar 03, 2016
16.30
16.30
16.30
0
+0.77(+4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.