Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
19.70
19.70
19.70
0
-0.32(-1.62%)
May 30, 2017
20.15
20.15
19.89
20.02
3,248
-0.32(-1.55%)
May 24, 2017
20.34
20.34
20.34
31
-0.59(-2.82%)
May 22, 2017
20.93
20.93
20.93
19
+0.34(+1.68%)
May 19, 2017
20.59
20.59
20.59
20.59
142
+0.05(+0.27%)
May 18, 2017
20.34
20.53
20.34
20.53
1,233
-0.54(-2.56%)
May 10, 2017
21.07
21.07
21.07
18
+0.16(+0.74%)
May 09, 2017
20.91
20.91
20.91
20.91
126
-0.23(-1.11%)
May 08, 2017
21.17
21.17
21.15
21.15
361
+0.15(+0.71%)
May 05, 2017
21.00
21.00
21.00
21.00
1,496
+0.18(+0.86%)
May 04, 2017
20.59
20.82
20.59
20.82
1,079
+0.46(+2.26%)
May 03, 2017
20.38
20.38
20.32
20.36
1,829
-0.41(-2.00%)
May 02, 2017
20.70
20.77
20.70
20.77
19,973
-0.28(-1.31%)
May 01, 2017
21.01
21.05
21.01
21.05
284
+0.40(+1.94%)
Apr 26, 2017
20.65
20.65
20.65
66
+0.10(+0.49%)
Apr 25, 2017
20.69
20.69
20.55
20.55
827
-0.15(-0.72%)
Apr 24, 2017
20.72
20.72
20.54
20.70
4,622
+1.30(+6.70%)
Apr 21, 2017
19.40
19.40
19.40
19.40
220
-0.13(-0.67%)
Apr 20, 2017
19.42
19.61
19.42
19.53
1,154
+0.59(+3.09%)
Apr 19, 2017
18.95
18.95
18.95
18.95
249
+0.43(+2.35%)
Apr 18, 2017
18.42
18.51
18.37
18.51
987
+0.03(+0.16%)
Apr 13, 2017
18.48
18.48
18.48
5
-0.51(-2.69%)
Apr 11, 2017
18.99
18.99
18.99
111
-0.19(-0.96%)
Apr 07, 2017
19.18
19.18
19.18
14
-0.32(-1.67%)
Apr 06, 2017
19.50
19.50
19.50
19.50
231
-0.10(-0.51%)
Apr 05, 2017
19.60
19.60
19.60
19.60
200
-0.12(-0.61%)
Apr 04, 2017
19.72
19.72
19.54
19.72
20,234
+0.04(+0.20%)
Apr 03, 2017
20.07
20.07
19.68
19.68
451
-0.59(-2.91%)
Mar 29, 2017
20.27
20.27
20.27
31
-0.20(-0.98%)
Mar 28, 2017
20.48
20.48
20.47
20.47
1,946
+0.59(+2.97%)
Mar 27, 2017
20.02
20.02
19.88
19.88
1,050
+0.07(+0.35%)
Mar 23, 2017
19.81
19.81
19.81
5,030
-0.21(-1.05%)
Mar 22, 2017
20.02
20.02
20.02
20.02
1,002
-0.16(-0.81%)
Mar 20, 2017
20.18
20.18
20.18
70
-0.13(-0.64%)
Mar 17, 2017
20.46
20.46
20.32
20.32
400
-0.23(-1.14%)
Mar 16, 2017
20.50
20.55
20.50
20.55
1,247
-0.26(-1.25%)
Mar 15, 2017
20.66
20.81
20.66
20.81
694
+0.17(+0.85%)
Mar 09, 2017
20.64
20.64
20.64
0
-0.20(-0.98%)
Mar 08, 2017
20.85
20.85
20.81
20.84
1,557
+0.14(+0.68%)
Mar 07, 2017
20.75
20.75
20.70
20.70
1,139
+0.11(+0.53%)
Mar 06, 2017
21.10
21.10
20.59
20.59
1,957
+0.31(+1.53%)
Mar 03, 2017
19.69
20.28
19.69
20.28
710
+1.03(+5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.