Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
21.77
22.26
21.77
22.26
7,000
-0.02(-0.09%)
May 30, 2019
22.28
22.40
22.27
22.28
3,256
-0.39(-1.72%)
May 29, 2019
22.41
22.70
22.39
22.67
9,942
-0.51(-2.20%)
May 28, 2019
23.19
23.19
23.04
23.18
1,072
+0.02(+0.09%)
May 24, 2019
22.80
23.16
22.80
23.16
2,200
+0.32(+1.38%)
May 23, 2019
22.55
22.89
22.48
22.84
3,228
-0.39(-1.70%)
May 22, 2019
23.06
23.27
23.06
23.24
2,919
-0.53(-2.23%)
May 21, 2019
23.30
23.82
23.30
23.77
4,779
+0.28(+1.19%)
May 20, 2019
23.02
23.49
23.02
23.49
4,474
-0.19(-0.80%)
May 17, 2019
23.49
23.86
23.47
23.68
4,200
-0.06(-0.25%)
May 16, 2019
23.28
23.83
23.28
23.74
6,010
-0.14(-0.59%)
May 15, 2019
22.94
24.05
22.94
23.88
12,957
+0.33(+1.40%)
May 14, 2019
23.12
23.61
23.12
23.55
4,927
+0.30(+1.29%)
May 13, 2019
22.65
23.29
22.65
23.25
7,539
-0.66(-2.78%)
May 10, 2019
23.54
24.25
23.50
23.91
6,900
+0.22(+0.95%)
May 09, 2019
23.89
24.29
23.68
23.69
15,539
-0.71(-2.91%)
May 08, 2019
24.30
24.50
24.24
24.40
5,611
+0.13(+0.54%)
May 07, 2019
24.32
24.32
24.09
24.27
11,077
-0.23(-0.94%)
May 06, 2019
24.46
24.87
24.46
24.50
8,090
-0.50(-2.00%)
May 03, 2019
25.23
25.47
24.96
25.00
8,400
-0.34(-1.34%)
May 02, 2019
25.50
25.63
25.34
25.34
1,861
-0.44(-1.71%)
May 01, 2019
25.83
26.57
25.55
25.78
2,451
-0.25(-0.96%)
Apr 30, 2019
25.53
26.52
25.53
26.03
9,849
-0.26(-0.99%)
Apr 29, 2019
25.59
26.29
25.59
26.29
3,503
+0.31(+1.19%)
Apr 26, 2019
26.10
26.10
25.95
25.98
2,600
-0.30(-1.14%)
Apr 25, 2019
26.33
26.34
26.23
26.28
21,373
-0.94(-3.45%)
Apr 24, 2019
27.14
27.22
27.10
27.22
5,463
-0.63(-2.26%)
Apr 23, 2019
27.81
27.85
27.58
27.85
35,498
-0.22(-0.78%)
Apr 22, 2019
28.14
28.18
27.99
28.07
18,556
-0.04(-0.14%)
Apr 18, 2019
27.99
28.11
27.99
28.11
4,500
+0.32(+1.17%)
Apr 17, 2019
27.84
27.85
27.68
27.79
4,499
+0.40(+1.45%)
Apr 16, 2019
27.32
27.54
27.32
27.39
182,808
+0.24(+0.88%)
Apr 15, 2019
27.28
27.28
27.12
27.15
116,608
+0.09(+0.33%)
Apr 12, 2019
26.99
27.06
26.99
27.06
1,300
+0.68(+2.58%)
Apr 11, 2019
26.36
26.38
26.36
26.38
900
+0.50(+1.95%)
Apr 10, 2019
25.71
25.95
25.64
25.88
8,213
+0.09(+0.35%)
Apr 09, 2019
25.85
25.96
25.79
25.79
1,746
-0.30(-1.15%)
Apr 08, 2019
26.15
26.15
26.07
26.09
1,963
+0.08(+0.29%)
Apr 05, 2019
26.22
26.22
26.01
26.01
3,900
-0.16(-0.61%)
Apr 04, 2019
26.09
26.22
26.09
26.17
1,076
+0.08(+0.31%)
Apr 03, 2019
26.24
26.24
26.09
26.09
1,835
+0.18(+0.68%)
Apr 02, 2019
25.78
25.97
25.68
25.91
10,261
+0.46(+1.81%)
Apr 01, 2019
25.29
25.45
25.24
25.45
7,270
+1.08(+4.43%)
Mar 29, 2019
24.28
24.38
24.28
24.38
13,300
+0.31(+1.29%)
Mar 28, 2019
24.16
24.30
23.99
24.06
2,366
-0.38(-1.56%)
Mar 27, 2019
24.32
24.49
24.26
24.45
2,854
+0.73(+3.08%)
Mar 26, 2019
23.80
23.80
23.65
23.71
9,554
-0.16(-0.69%)
Mar 25, 2019
24.12
24.14
23.82
23.88
3,394
-0.44(-1.81%)
Mar 22, 2019
24.60
24.72
24.32
24.32
3,500
-1.09(-4.29%)
Mar 21, 2019
25.16
25.43
25.16
25.41
3,401
-0.05(-0.20%)
Mar 20, 2019
25.24
25.62
25.23
25.46
2,966
-0.48(-1.85%)
Mar 19, 2019
25.81
25.98
25.76
25.94
4,476
+0.62(+2.45%)
Mar 18, 2019
25.24
25.38
25.21
25.32
3,971
+0.27(+1.10%)
Mar 15, 2019
24.76
25.13
24.76
25.05
3,400
+0.38(+1.52%)
Mar 14, 2019
24.59
24.72
24.59
24.67
2,179
+0.13(+0.53%)
Mar 13, 2019
24.56
24.56
24.54
24.54
1,706
+0.41(+1.70%)
Mar 12, 2019
24.24
24.31
24.12
24.13
6,259
-0.10(-0.41%)
Mar 11, 2019
23.98
24.27
23.98
24.23
2,647
+0.46(+1.94%)
Mar 08, 2019
23.62
23.85
23.62
23.77
5,900
+0.04(+0.15%)
Mar 07, 2019
24.32
24.32
23.73
23.73
4,318
-1.41(-5.59%)
Mar 06, 2019
25.15
25.15
25.03
25.14
35,504
-0.59(-2.29%)
Mar 05, 2019
25.85
25.85
25.73
25.73
4,482
-0.36(-1.38%)
Mar 04, 2019
26.21
26.21
25.88
26.09
9,167
+0.08(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.