Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
14.12
14.25
14.12
14.25
14,400
-0.45(-3.03%)
May 28, 2020
14.71
14.91
14.70
14.70
10,737
-0.30(-2.03%)
May 27, 2020
14.52
15.15
14.52
15.00
53,281
+0.84(+5.93%)
May 26, 2020
13.44
14.28
13.44
14.16
75,621
+1.60(+12.74%)
May 22, 2020
12.76
12.76
12.50
12.56
30,300
+0.07(+0.56%)
May 21, 2020
12.69
12.75
12.45
12.49
35,277
-0.17(-1.34%)
May 20, 2020
12.53
12.78
12.40
12.66
53,799
+0.21(+1.69%)
May 19, 2020
12.29
12.60
12.23
12.45
146,930
-0.90(-6.76%)
May 18, 2020
13.01
13.38
12.87
13.35
89,863
+0.93(+7.52%)
May 15, 2020
12.15
12.44
12.15
12.42
30,000
-0.00(-0.02%)
May 14, 2020
12.65
12.65
11.90
12.42
21,689
-0.50(-3.87%)
May 13, 2020
13.28
13.28
12.84
12.92
20,678
-0.80(-5.84%)
May 12, 2020
14.21
14.21
13.72
13.72
72,720
-0.52(-3.64%)
May 11, 2020
14.16
14.26
14.14
14.24
24,770
-0.37(-2.53%)
May 08, 2020
14.40
14.61
14.31
14.61
21,300
+0.78(+5.64%)
May 07, 2020
14.17
14.17
13.78
13.83
36,049
-0.16(-1.18%)
May 06, 2020
14.25
14.26
13.97
13.99
8,536
+0.07(+0.54%)
May 05, 2020
14.24
14.24
13.83
13.92
24,007
+0.19(+1.38%)
May 04, 2020
13.84
13.96
13.62
13.73
22,273
+0.10(+0.71%)
May 01, 2020
13.83
13.83
13.42
13.63
27,100
-0.46(-3.29%)
Apr 30, 2020
14.10
14.40
14.09
14.10
25,285
-0.72(-4.87%)
Apr 29, 2020
14.54
14.82
14.54
14.82
11,312
+0.95(+6.81%)
Apr 28, 2020
14.20
14.22
13.88
13.88
29,700
+0.15(+1.11%)
Apr 27, 2020
13.46
13.74
13.46
13.72
21,983
+0.21(+1.57%)
Apr 24, 2020
13.42
13.54
13.22
13.51
15,400
+0.38(+2.89%)
Apr 23, 2020
13.27
13.42
13.09
13.13
27,626
-0.26(-1.98%)
Apr 22, 2020
13.37
13.45
13.24
13.39
21,689
+0.71(+5.56%)
Apr 21, 2020
12.56
12.99
12.56
12.69
266,101
+0.37(+3.00%)
Apr 20, 2020
12.56
13.04
12.32
12.32
37,867
-0.33(-2.61%)
Apr 17, 2020
12.51
12.70
12.35
12.65
51,800
+0.46(+3.82%)
Apr 16, 2020
12.51
12.51
12.10
12.19
52,071
-0.64(-5.03%)
Apr 15, 2020
13.03
13.06
12.77
12.83
46,834
-1.29(-9.14%)
Apr 14, 2020
13.98
14.12
13.66
14.12
154,901
-0.11(-0.77%)
Apr 13, 2020
14.48
15.07
13.90
14.23
24,970
-0.34(-2.33%)
Apr 09, 2020
14.82
14.82
14.45
14.57
62,300
-0.13(-0.88%)
Apr 08, 2020
14.54
14.70
14.38
14.70
162,397
-0.09(-0.61%)
Apr 07, 2020
14.93
15.49
14.65
14.79
168,233
+0.65(+4.60%)
Apr 06, 2020
13.55
14.15
13.55
14.14
132,273
+1.29(+10.04%)
Apr 03, 2020
12.85
13.05
12.40
12.85
63,800
-0.02(-0.16%)
Apr 02, 2020
12.48
13.18
12.48
12.87
79,750
+0.80(+6.63%)
Apr 01, 2020
12.74
12.74
12.02
12.07
55,685
-1.43(-10.59%)
Mar 31, 2020
12.89
13.61
12.89
13.50
98,226
+0.57(+4.41%)
Mar 30, 2020
12.68
13.02
12.68
12.93
147,532
-0.71(-5.21%)
Mar 27, 2020
13.22
13.66
12.99
13.64
21,300
-0.35(-2.50%)
Mar 26, 2020
13.31
14.01
13.24
13.99
28,997
+0.77(+5.80%)
Mar 25, 2020
12.93
13.49
12.83
13.22
37,613
+0.64(+5.11%)
Mar 24, 2020
12.27
12.90
12.27
12.58
118,283
+1.23(+10.84%)
Mar 23, 2020
11.58
11.90
11.31
11.35
53,044
-0.22(-1.94%)
Mar 20, 2020
11.35
12.13
11.29
11.57
36,300
+0.69(+6.39%)
Mar 19, 2020
9.850
11.12
9.620
10.88
67,927
+0.16(+1.49%)
Mar 18, 2020
10.47
11.15
10.04
10.72
46,795
-1.48(-12.13%)
Mar 17, 2020
11.48
12.26
11.48
12.20
127,400
+0.31(+2.61%)
Mar 16, 2020
11.15
12.57
10.79
11.89
94,117
-1.94(-14.03%)
Mar 13, 2020
14.22
14.25
13.02
13.83
77,300
+0.43(+3.21%)
Mar 12, 2020
14.19
14.20
12.62
13.40
236,911
-2.22(-14.21%)
Mar 11, 2020
16.05
16.07
15.43
15.62
44,993
-0.80(-4.87%)
Mar 10, 2020
16.33
16.42
15.68
16.42
133,930
+0.45(+2.82%)
Mar 09, 2020
16.48
16.74
15.88
15.97
69,630
-2.28(-12.49%)
Mar 06, 2020
18.23
18.38
17.97
18.25
63,100
-0.07(-0.38%)
Mar 05, 2020
18.81
18.81
18.27
18.32
36,667
-0.95(-4.93%)
Mar 04, 2020
18.88
19.27
18.82
19.27
59,066
+0.83(+4.50%)
Mar 03, 2020
19.03
19.23
18.43
18.44
150,426
-0.47(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.