Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 1:48 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0011
0.0011
0.0010
0.0011
39,122,456
+0.00(+0.00%)
May 30, 2018
0.0010
0.0011
0.0010
0.0011
55,585,344
+0.00(+0.00%)
May 29, 2018
0.0010
0.0011
0.0010
0.0011
38,772,760
+0.00(+0.00%)
May 25, 2018
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
May 24, 2018
0.0011
0.0012
0.0010
0.0011
58,747,172
+0.00(+0.00%)
May 23, 2018
0.0011
0.0012
0.0011
0.0011
67,810,464
-0.00(-8.33%)
May 22, 2018
0.0011
0.0012
0.0011
0.0012
89,908,336
+0.00(+0.00%)
May 21, 2018
0.0011
0.0012
0.0011
0.0012
25,553,148
+0.00(+0.00%)
May 18, 2018
0.0011
0.0012
0.0011
0.0012
32,871,252
+0.00(+0.00%)
May 17, 2018
0.0012
0.0012
0.0011
0.0012
48,724,232
+0.00(+0.00%)
May 16, 2018
0.0012
0.0012
0.0011
0.0012
31,431,142
+0.00(+0.00%)
May 15, 2018
0.0011
0.0012
0.0011
0.0012
35,737,864
+0.00(+0.00%)
May 14, 2018
0.0011
0.0012
0.0011
0.0012
46,547,096
+0.00(+0.00%)
May 11, 2018
0.0012
0.0012
0.0011
0.0012
24,338,050
+0.00(+0.00%)
May 10, 2018
0.0011
0.0012
0.0011
0.0012
47,933,932
+0.00(+0.00%)
May 09, 2018
0.0011
0.0012
0.0011
0.0012
28,763,208
+0.00(+0.00%)
May 08, 2018
0.0011
0.0012
0.0011
0.0012
42,305,552
+0.00(+0.00%)
May 07, 2018
0.0011
0.0012
0.0011
0.0012
36,376,936
+0.00(+0.00%)
May 04, 2018
0.0011
0.0012
0.0011
0.0012
35,996,996
+0.00(+9.09%)
May 03, 2018
0.0011
0.0012
0.0011
0.0011
22,622,840
-0.00(-8.33%)
May 02, 2018
0.0012
0.0012
0.0011
0.0012
26,682,004
+0.00(+0.00%)
May 01, 2018
0.0012
0.0012
0.0011
0.0012
28,902,836
+0.00(+0.00%)
Apr 30, 2018
0.0011
0.0012
0.0011
0.0012
35,831,040
+0.00(+0.00%)
Apr 27, 2018
0.0012
0.0012
0.0011
0.0012
29,952,810
+0.00(+0.00%)
Apr 26, 2018
0.0011
0.0012
0.0011
0.0012
32,464,528
+0.00(+9.09%)
Apr 25, 2018
0.0011
0.0012
0.0010
0.0011
68,208,888
+0.00(+0.00%)
Apr 24, 2018
0.0011
0.0011
0.0010
0.0011
41,182,532
+0.00(+0.00%)
Apr 23, 2018
0.0011
0.0011
0.0010
0.0011
47,403,852
+0.00(+0.00%)
Apr 20, 2018
0.0010
0.0011
0.0010
0.0011
99,152,488
+0.00(+0.00%)
Apr 19, 2018
0.0011
0.0012
0.0010
0.0011
197,254,592
-0.00(-8.33%)
Apr 18, 2018
0.0012
0.0012
0.0011
0.0012
84,633,240
+0.00(+0.00%)
Apr 17, 2018
0.0012
0.0012
0.0011
0.0012
81,293,776
+0.00(+0.00%)
Apr 16, 2018
0.0012
0.0013
0.0011
0.0012
427,426,368
+0.00(+0.00%)
Apr 13, 2018
0.0011
0.0012
0.0010
0.0012
77,307,840
+0.00(+0.00%)
Apr 12, 2018
0.0011
0.0012
0.0010
0.0012
126,807,912
+0.00(+0.00%)
Apr 11, 2018
0.0011
0.0012
0.0010
0.0012
132,637,184
+0.00(+0.00%)
Apr 10, 2018
0.0012
0.0012
0.0011
0.0012
107,694,976
+0.00(+0.00%)
Apr 09, 2018
0.0012
0.0012
0.0011
0.0012
86,127,104
+0.00(+0.00%)
Apr 06, 2018
0.0012
0.0012
0.0011
0.0012
93,264,288
+0.00(+9.09%)
Apr 05, 2018
0.0010
0.0012
0.0010
0.0011
220,843,328
+0.00(+10.00%)
Apr 04, 2018
0.0011
0.0011
0.0010
0.0010
63,479,332
-0.00(-9.09%)
Apr 03, 2018
0.0010
0.0011
0.0010
0.0011
63,274,964
+0.00(+0.00%)
Apr 02, 2018
0.0010
0.0011
0.0010
0.0011
75,909,720
+0.00(+0.00%)
Mar 29, 2018
0.0011
0.0011
0.0011
0
+0.00(+4.76%)
Mar 28, 2018
0.0011
0.0011
0.0010
0.0010
86,133,616
-0.00(-4.55%)
Mar 27, 2018
0.0010
0.0011
0.0010
0.0011
153,682,192
+0.00(+0.00%)
Mar 26, 2018
0.0011
0.0012
0.0010
0.0011
162,845,424
+0.00(+0.00%)
Mar 23, 2018
0.0011
0.0012
0.0010
0.0011
112,622,840
+0.00(+0.00%)
Mar 22, 2018
0.0011
0.0012
0.0010
0.0011
101,788,432
-0.00(-8.33%)
Mar 21, 2018
0.0010
0.0012
0.0010
0.0012
173,866,016
+0.00(+9.09%)
Mar 20, 2018
0.0011
0.0012
0.0010
0.0011
297,959,264
+0.00(+0.00%)
Mar 19, 2018
0.0011
0.0012
0.0011
0.0011
275,675,424
-0.00(-8.33%)
Mar 16, 2018
0.0011
0.0013
0.0011
0.0012
431,595,104
+0.00(+0.00%)
Mar 15, 2018
0.0012
0.0012
0.0011
0.0012
142,765,440
+0.00(+0.00%)
Mar 14, 2018
0.0012
0.0012
0.0012
0.0012
52,700,548
+0.00(+0.00%)
Mar 13, 2018
0.0011
0.0012
0.0011
0.0012
91,392,304
+0.00(+9.09%)
Mar 12, 2018
0.0012
0.0012
0.0011
120,395,216
-0.00(-8.33%)
Mar 09, 2018
0.0011
0.0012
0.0011
0.0012
99,243,696
+0.00(+0.00%)
Mar 08, 2018
0.0011
0.0012
0.0011
0.0012
127,672,432
+0.00(+9.09%)
Mar 07, 2018
0.0011
0.0012
0.0011
0.0011
220,237,136
-0.00(-8.33%)
Mar 06, 2018
0.0013
0.0013
0.0011
0.0012
181,043,360
+0.00(+0.00%)
Mar 05, 2018
0.0014
0.0014
0.0012
0.0012
68,464,040
-0.00(-7.69%)
Mar 02, 2018
0.0013
0.0013
0.0012
0.0013
109,485,312
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.