Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	2.342	2.342	2.342	2.342	0	-0.05(-2.01%)
May 24, 2012		2.390	2.390	2.390	0	-0.01(-0.42%)
May 23, 2012	2.410	2.410	2.400	2.400	4,610	-0.05(-2.04%)
May 22, 2012	2.450	2.450	2.450	2.450	18,000	+0.00(+0.00%)
May 21, 2012	2.450	2.450	2.450	2.450	10,000	-0.02(-0.81%)
May 18, 2012	2.470	2.470	2.470	2.470	12,000	-0.04(-1.59%)
May 14, 2012		2.510	2.510	2.510	0	-0.08(-2.94%)
May 11, 2012	2.586	2.586	2.586	2.586	2,000	+0.08(+3.27%)
May 09, 2012		2.504	2.504	2.504	0	-0.05(-2.05%)
May 07, 2012	2.556	2.556	2.556	2.556	0	+0.08(+3.08%)
May 04, 2012	2.490	2.490	2.480	2.480	4,190	-0.01(-0.40%)
May 03, 2012	2.490	2.490	2.490	2.490	481	-0.04(-1.58%)
May 01, 2012		2.530	2.530	2.530	0	+0.04(+1.61%)
Apr 30, 2012	2.490	2.490	2.490	2.490	87,682	-0.02(-0.80%)
Apr 27, 2012	2.520	2.520	2.510	2.510	5,200	-0.02(-0.79%)
Apr 26, 2012	2.520	2.530	2.520	2.530	11,700	-0.00(-0.16%)
Apr 25, 2012	2.530	2.534	2.530	2.534	15,000	+0.02(+0.96%)
Apr 24, 2012	2.510	2.510	2.510	2.510	16,000	+0.03(+1.21%)
Apr 23, 2012	2.480	2.492	2.480	2.480	7,000	-0.01(-0.48%)
Apr 19, 2012		2.492	2.492	2.492	0	-0.00(-0.08%)
Apr 17, 2012		2.494	2.494	2.494	0	+0.00(+0.16%)
Apr 13, 2012		2.490	2.490	2.490	1,000	-0.00(-0.08%)
Apr 12, 2012	2.492	2.492	2.492	2.492	6,000	+0.05(+1.96%)
Apr 10, 2012		2.444	2.444	2.444	4,000	-0.03(-1.05%)
Apr 05, 2012		2.470	2.470	2.470	0	+0.00(+0.00%)
Apr 04, 2012	2.446	2.470	2.446	2.470	1,500	-0.03(-1.20%)
Mar 30, 2012		2.500	2.500	2.500	0	-0.01(-0.40%)
Mar 27, 2012		2.510	2.510	2.510	0	+0.06(+2.45%)
Mar 21, 2012		2.450	2.450	2.450	0	-0.01(-0.41%)
Mar 19, 2012		2.460	2.460	2.460	18,700	-0.02(-0.81%)
Mar 15, 2012		2.480	2.480	2.480	0	+0.03(+1.22%)
Mar 13, 2012		2.450	2.450	2.450	0	+0.01(+0.57%)
Mar 06, 2012	2.436	2.436	2.436	2.436	4,000	-0.04(-1.77%)
Mar 05, 2012	2.510	2.510	2.480	2.480	20,500	-0.05(-1.98%)
Mar 02, 2012	2.530	2.530	2.530	2.530	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.