Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thc Biomed Intl Ltd
(OP:
THCBF
)
0.0101
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1073
0.1074
0.1011
0.1011
10,479
+0.00(+1.61%)
May 27, 2021
0.1035
0.1035
0.0967
0.0995
27,988
+0.00(+0.30%)
May 26, 2021
0.1024
0.1080
0.0982
0.0992
25,573
-0.01(-6.24%)
May 25, 2021
0.0945
0.1061
0.0945
0.1058
119,610
+0.02(+17.56%)
May 24, 2021
0.0918
0.1200
0.0850
0.0900
71,467
-0.01(-10.00%)
May 21, 2021
0.1150
0.1150
0.1000
0.1000
18,025
-0.00(-2.06%)
May 20, 2021
0.0958
0.1040
0.0958
0.1021
17,304
+0.00(+1.29%)
May 19, 2021
0.1030
0.1101
0.0944
0.1008
238,255
-0.01(-6.93%)
May 18, 2021
0.1034
0.1083
0.1031
0.1083
21,775
+0.00(+0.28%)
May 17, 2021
0.1055
0.1080
0.1031
0.1080
8,150
+0.00(+0.19%)
May 14, 2021
0.1079
0.1079
0.1077
0.1078
2,160
+0.00(+1.22%)
May 13, 2021
0.1068
0.1075
0.1064
0.1065
13,044
-0.00(-2.11%)
May 12, 2021
0.1123
0.1123
0.1055
0.1088
4,806
+0.00(+2.26%)
May 11, 2021
0.1071
0.1094
0.1064
0.1064
16,002
-0.00(-0.65%)
May 10, 2021
0.1165
0.1165
0.1020
0.1071
59,498
-0.00(-3.34%)
May 07, 2021
0.1111
0.1178
0.1100
0.1108
44,361
+0.00(+1.09%)
May 06, 2021
0.1052
0.1155
0.1052
0.1096
9,997
+0.00(+0.09%)
May 05, 2021
0.1121
0.1180
0.1095
0.1095
5,963
-0.01(-4.78%)
May 04, 2021
0.1091
0.1152
0.1091
0.1150
11,506
-0.00(-0.95%)
May 03, 2021
0.1260
0.1260
0.1135
0.1161
1,124
+0.00(+1.49%)
Apr 30, 2021
0.1197
0.1208
0.1137
0.1144
9,300
-0.00(-4.11%)
Apr 29, 2021
0.1218
0.1218
0.1165
0.1193
7,003
-0.00(-2.05%)
Apr 28, 2021
0.1196
0.1256
0.1176
0.1218
27,832
+0.01(+4.55%)
Apr 27, 2021
0.1200
0.1208
0.1161
0.1165
57,209
+0.00(+0.00%)
Apr 26, 2021
0.1240
0.1240
0.1165
0.1165
8,668
+0.01(+4.77%)
Apr 23, 2021
0.1120
0.1150
0.1111
0.1112
23,300
-0.00(-2.63%)
Apr 22, 2021
0.1205
0.1205
0.1142
0.1142
8,136
-0.00(-0.70%)
Apr 21, 2021
0.1135
0.1160
0.1120
0.1150
31,926
-0.00(-2.54%)
Apr 20, 2021
0.1130
0.1190
0.1130
0.1180
16,625
+0.00(+0.00%)
Apr 19, 2021
0.1120
0.1241
0.1120
0.1180
46,210
-0.00(-0.92%)
Apr 16, 2021
0.1238
0.1238
0.1191
0.1191
26,300
+0.00(+0.00%)
Apr 15, 2021
0.1189
0.1255
0.1189
0.1191
180,114
-0.01(-5.10%)
Apr 14, 2021
0.1171
0.1255
0.1171
0.1255
24,365
+0.00(+2.70%)
Apr 13, 2021
0.1255
0.1256
0.1222
0.1222
24,477
-0.00(-1.05%)
Apr 12, 2021
0.1248
0.1359
0.1235
0.1235
7,240
-0.00(-2.91%)
Apr 09, 2021
0.1296
0.1315
0.1272
0.1272
33,600
-0.00(-1.40%)
Apr 08, 2021
0.1401
0.1435
0.1219
0.1290
73,374
-0.00(-3.30%)
Apr 07, 2021
0.1467
0.1467
0.1334
0.1334
9,436
-0.01(-8.25%)
Apr 06, 2021
0.1553
0.1559
0.1340
0.1454
24,658
+0.01(+6.13%)
Apr 05, 2021
0.1270
0.1524
0.1270
0.1370
27,808
+0.00(+0.59%)
Apr 01, 2021
0.1397
0.1397
0.1303
0.1362
62,900
-0.00(-0.58%)
Mar 31, 2021
0.1399
0.1399
0.1338
0.1370
81,264
+0.01(+5.30%)
Mar 30, 2021
0.1301
0.1301
0.1301
0.1301
2,250
-0.01(-6.34%)
Mar 29, 2021
0.1251
0.1414
0.1251
0.1389
97,554
+0.00(+2.89%)
Mar 26, 2021
0.1300
0.1350
0.1300
0.1350
54,300
+0.01(+3.85%)
Mar 25, 2021
0.1351
0.1351
0.1300
0.1300
68,720
-0.01(-3.70%)
Mar 24, 2021
0.1275
0.1350
0.1273
0.1350
54,480
+0.00(+2.66%)
Mar 23, 2021
0.1300
0.1360
0.1300
0.1315
58,219
+0.00(+3.22%)
Mar 22, 2021
0.1410
0.1410
0.1251
0.1274
300,044
-0.01(-9.26%)
Mar 19, 2021
0.1180
0.1404
0.1180
0.1404
15,800
+0.01(+6.85%)
Mar 18, 2021
0.1358
0.1425
0.1300
0.1314
38,147
-0.01(-7.14%)
Mar 17, 2021
0.1314
0.1415
0.1314
0.1415
50,980
+0.01(+7.52%)
Mar 16, 2021
0.1400
0.1482
0.1279
0.1316
384,961
-0.00(-0.68%)
Mar 15, 2021
0.1402
0.1447
0.1281
0.1325
296,363
-0.01(-4.61%)
Mar 12, 2021
0.1410
0.1490
0.1275
0.1389
380,000
+0.00(+1.39%)
Mar 11, 2021
0.1350
0.1415
0.1275
0.1370
54,175
-0.00(-0.72%)
Mar 10, 2021
0.1433
0.1475
0.1380
0.1380
80,609
-0.01(-3.83%)
Mar 09, 2021
0.1505
0.1505
0.1353
0.1435
80,659
-0.00(-1.58%)
Mar 08, 2021
0.1381
0.1469
0.1342
0.1458
157,706
+0.01(+8.48%)
Mar 05, 2021
0.1460
0.1460
0.1256
0.1344
66,800
+0.00(+0.15%)
Mar 04, 2021
0.1400
0.1430
0.1330
0.1342
39,126
-0.01(-3.73%)
Mar 03, 2021
0.1330
0.1436
0.1286
0.1394
24,809
+0.01(+6.09%)
Mar 02, 2021
0.1325
0.1325
0.1261
0.1314
56,007
+0.00(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.