Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(OP:
BKLLF
)
0.0780
UNCHANGED
Last Price
Updated: 12:31 PM EDT, May 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2023
0
+0.00(+0.00%)
May 09, 2023
0.0920
0.0920
0.0920
0.0920
1,076
+0.01(+12.06%)
May 08, 2023
0.0800
0.0821
0.0800
0.0821
1,614
-0.02(-17.32%)
May 03, 2023
0.0993
1,083
+0.01(+6.09%)
May 01, 2023
0.0936
79
+0.00(+2.63%)
Apr 28, 2023
0.0912
0.0912
0.0912
0.0912
320
-0.00(-4.00%)
Apr 25, 2023
0.0950
10
+0.01(+13.77%)
Apr 24, 2023
0.1000
0.1000
0.0835
0.0835
41,012
-0.02(-16.50%)
Apr 21, 2023
0.0932
0.1000
0.0932
0.1000
10,317
-0.01(-7.66%)
Apr 19, 2023
0.1083
0
+0.02(+16.20%)
Apr 14, 2023
0.0932
0
-0.02(-13.94%)
Apr 13, 2023
0.1265
0.1265
0.1006
0.1083
4,850
+0.04(+54.94%)
Apr 11, 2023
0.0699
0
-0.02(-22.85%)
Apr 10, 2023
0.0906
0.0906
0.0906
0.0906
350
-0.02(-19.11%)
Apr 06, 2023
0.1120
0.1120
0.1120
0.1120
1,245
+0.01(+6.57%)
Apr 04, 2023
0.1051
8,557
+0.02(+16.78%)
Apr 03, 2023
0.0665
0.0944
0.0665
0.0900
18,404
+0.00(+0.00%)
Mar 31, 2023
0.0782
0.1022
0.0782
0.0900
19,825
+0.01(+15.09%)
Mar 30, 2023
0.0782
0.0782
0.0782
0.0782
620
-0.02(-23.56%)
Mar 28, 2023
0.1023
0
-0.01(-12.41%)
Mar 22, 2023
0.1168
105
+0.01(+11.45%)
Mar 20, 2023
0.1048
1
-0.01(-4.73%)
Mar 16, 2023
0.1100
45
+0.01(+6.08%)
Mar 15, 2023
0.1037
0.1037
0.1037
0.1037
157
-0.02(-13.58%)
Mar 13, 2023
0.1200
0
+0.00(+1.18%)
Mar 10, 2023
0.1186
0.1446
0.1186
0.1186
415
-0.00(-1.41%)
Mar 08, 2023
0.1203
10
+0.00(+0.00%)
Mar 07, 2023
0.1238
0.1238
0.1203
0.1203
1,169
-0.02(-15.10%)
Mar 06, 2023
0.1417
0.1417
0.1417
0.1417
1,000
+0.01(+3.66%)
Mar 03, 2023
0.1203
0.1367
0.1203
0.1367
4,820
-0.01(-5.00%)
Mar 02, 2023
0.1304
0.1439
0.1300
0.1439
6,150
-0.01(-4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.