Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 28, 2019	0.4800	0.4800	0.4800	0.4800	2,600	+0.00(+0.00%)
May 23, 2019		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
May 21, 2019		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
May 17, 2019		0.4500	0.4500	0.4500	0	-0.05(-10.89%)
May 16, 2019	0.5050	0.5050	0.5050	0.5050	15,000	+0.06(+12.98%)
May 06, 2019		0.4470	0.4470	0.4470	0	-0.01(-2.83%)
May 02, 2019		0.4600	0.4600	0.4600	0	+0.02(+3.37%)
May 01, 2019	0.4450	0.4450	0.4450	0.4450	3,500	-0.00(-0.67%)
Apr 30, 2019	0.4480	0.4480	0.4480	0.4480	75,000	+0.06(+14.67%)
Apr 29, 2019	0.3907	0.3907	0.3907	0.3907	37,541	-0.01(-2.33%)
Apr 26, 2019	0.4000	0.4000	0.4000	0.4000	2,500	+0.04(+10.80%)
Apr 18, 2019		0.3610	0.3610	0.3610	0	-0.00(-0.33%)
Apr 16, 2019		0.3622	0.3622	0.3622	0	+0.01(+4.17%)
Apr 10, 2019		0.3477	0.3477	0.3477	0	-0.00(-0.09%)
Apr 09, 2019	0.3490	0.3490	0.3480	0.3480	236,656	-0.00(-0.57%)
Apr 05, 2019		0.3500	0.3500	0.3500	0	+0.05(+15.55%)
Apr 04, 2019	0.3029	0.3029	0.3029	0.3029	111,155	-0.01(-2.29%)
Apr 03, 2019		0.3100	0.3100	0.3100	100,000	+0.00(+0.00%)
Apr 02, 2019	0.3100	0.3100	0.3100	0.3100	1,400	-0.02(-4.62%)
Apr 01, 2019	0.3250	0.3250	0.3250	0.3250	100,000	+0.01(+2.98%)
Mar 27, 2019		0.3156	0.3156	0.3156	0	-0.01(-2.89%)
Mar 12, 2019		0.3250	0.3250	0.3250	0	-0.02(-5.80%)
Mar 07, 2019		0.3450	0.3450	0.3450	0	-0.00(-1.15%)
Mar 05, 2019		0.3490	0.3490	0.3490	0	+0.00(+0.00%)
Mar 04, 2019	0.3362	0.3500	0.3362	0.3490	122,046	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.