Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Company Ltd ADR
(OP:
BYDDY
)
59.38
+1.18 (+2.03%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.870
8.870
8.670
8.680
18,383
-0.24(-2.69%)
May 30, 2013
8.960
8.960
8.890
8.920
24,751
+0.04(+0.45%)
May 29, 2013
8.860
8.970
8.850
8.880
41,687
+0.33(+3.86%)
May 28, 2013
8.500
8.660
8.500
8.550
54,229
+0.51(+6.34%)
May 24, 2013
8.040
8.060
8.020
8.040
47,370
+0.16(+2.03%)
May 23, 2013
8.110
8.110
7.870
7.880
76,590
-0.43(-5.17%)
May 22, 2013
8.630
8.630
8.310
8.310
40,832
-0.29(-3.37%)
May 21, 2013
8.650
8.650
8.530
8.600
19,799
-0.05(-0.58%)
May 20, 2013
8.730
8.730
8.630
8.650
59,646
-0.10(-1.14%)
May 17, 2013
8.730
8.800
8.730
8.750
97,820
+0.01(+0.11%)
May 16, 2013
8.710
8.960
8.710
8.740
63,684
+0.25(+2.94%)
May 15, 2013
8.430
8.500
8.430
8.490
69,880
+0.43(+5.37%)
May 13, 2013
8.090
8.100
8.050
8.057
36,150
+0.08(+0.97%)
May 10, 2013
8.000
8.040
7.970
7.980
86,152
+0.11(+1.40%)
May 09, 2013
7.920
7.990
7.870
7.870
85,144
+0.31(+4.10%)
May 08, 2013
7.520
7.620
7.520
7.560
11,522
-0.05(-0.66%)
May 07, 2013
7.610
7.670
7.610
7.610
16,840
+0.17(+2.28%)
May 06, 2013
7.460
7.460
7.420
7.440
30,741
+0.08(+1.09%)
May 03, 2013
7.280
7.390
7.040
7.360
60,530
+0.32(+4.55%)
May 02, 2013
7.040
7.053
7.040
7.040
11,167
-0.02(-0.28%)
May 01, 2013
7.085
7.110
7.050
7.060
37,286
-0.05(-0.70%)
Apr 30, 2013
7.200
7.200
7.070
7.110
54,498
-0.10(-1.39%)
Apr 29, 2013
7.170
7.220
7.110
7.210
56,337
+0.08(+1.12%)
Apr 26, 2013
7.140
7.140
6.820
7.130
29,302
+0.31(+4.55%)
Apr 25, 2013
6.410
6.850
6.410
6.820
72,809
+0.13(+1.94%)
Apr 24, 2013
6.610
6.700
6.610
6.690
19,439
+0.18(+2.69%)
Apr 23, 2013
6.600
6.600
6.490
6.515
40,859
-0.02(-0.23%)
Apr 22, 2013
6.510
6.600
6.500
6.530
86,389
+0.37(+6.01%)
Apr 19, 2013
6.100
6.160
6.100
6.160
36,038
+0.50(+8.83%)
Apr 18, 2013
5.713
5.713
5.640
5.660
62,473
+0.10(+1.80%)
Apr 17, 2013
5.690
5.690
5.540
5.560
9,580
-0.13(-2.28%)
Apr 16, 2013
5.678
5.710
5.670
5.690
24,942
+0.12(+2.15%)
Apr 15, 2013
5.600
5.680
5.570
5.570
21,309
-0.21(-3.63%)
Apr 12, 2013
5.790
5.790
5.760
5.780
9,513
+0.00(+0.00%)
Apr 11, 2013
5.780
5.790
5.780
5.780
9,481
-0.13(-2.20%)
Apr 10, 2013
5.860
5.930
5.860
5.910
14,457
-0.02(-0.34%)
Apr 09, 2013
5.940
5.940
5.830
5.930
26,398
+0.08(+1.37%)
Apr 08, 2013
5.670
5.850
5.670
5.850
6,114
+0.35(+6.36%)
Apr 05, 2013
5.690
5.690
5.410
5.500
87,907
-0.35(-5.98%)
Apr 04, 2013
5.860
5.890
5.840
5.850
18,196
+0.00(+0.00%)
Apr 03, 2013
5.920
5.980
5.840
5.850
47,635
-0.33(-5.34%)
Apr 02, 2013
6.280
6.280
6.150
6.180
31,895
-0.04(-0.64%)
Apr 01, 2013
6.270
6.275
6.220
6.220
29,992
-0.08(-1.27%)
Mar 28, 2013
6.280
6.300
6.270
6.300
36,804
-0.07(-1.10%)
Mar 27, 2013
6.330
6.370
6.310
6.370
21,113
-0.02(-0.31%)
Mar 26, 2013
6.320
6.391
6.320
6.390
68,442
+0.18(+2.90%)
Mar 25, 2013
6.250
6.300
6.200
6.210
111,655
-0.17(-2.66%)
Mar 22, 2013
6.260
6.530
6.260
6.380
22,106
+0.15(+2.41%)
Mar 21, 2013
6.290
6.290
6.230
6.230
13,250
-0.37(-5.61%)
Mar 20, 2013
6.450
6.650
6.450
6.600
65,073
+0.65(+10.92%)
Mar 19, 2013
5.970
5.990
5.930
5.950
38,267
-0.01(-0.17%)
Mar 18, 2013
5.960
5.990
5.950
5.960
118,826
-0.08(-1.32%)
Mar 15, 2013
6.140
6.190
5.980
6.040
156,055
-0.66(-9.85%)
Mar 14, 2013
6.660
6.718
6.660
6.700
74,898
+0.02(+0.30%)
Mar 13, 2013
6.750
6.800
6.670
6.680
118,256
-0.25(-3.61%)
Mar 12, 2013
7.140
7.140
6.920
6.930
48,163
-0.12(-1.74%)
Mar 11, 2013
7.000
7.100
7.000
7.053
20,895
-0.03(-0.39%)
Mar 08, 2013
7.010
7.130
7.010
7.080
48,876
-0.22(-3.01%)
Mar 07, 2013
7.360
7.360
7.280
7.300
54,423
-0.14(-1.88%)
Mar 06, 2013
7.435
7.440
7.410
7.440
34,630
-0.03(-0.40%)
Mar 05, 2013
7.400
7.480
7.400
7.470
114,138
+0.29(+4.04%)
Mar 04, 2013
7.170
7.250
7.170
7.180
74,319
+0.06(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.