Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2014 | 2.220 | 2.220 | 2.220 | 0 | -0.13(-5.53%) | |
| Apr 03, 2014 | 2.350 | 2.350 | 2.350 | 0 | -0.10(-4.06%) | |
| Mar 31, 2014 | 2.450 | 2.450 | 2.450 | 0 | +0.13(+5.58%) | |
| Mar 28, 2014 | 2.320 | 2.320 | 2.320 | 2.320 | 3,000 | +0.06(+2.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.