Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
| May 16, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| May 15, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 3,000 | +0.07(+4.17%) |
| May 02, 2017 | 1.680 | 1.680 | 1.680 | 0 | +0.03(+2.13%) | |
| Apr 26, 2017 | 1.645 | 1.645 | 1.645 | 0 | +0.05(+3.46%) | |
| Apr 11, 2017 | 1.590 | 1.590 | 1.590 | 0 | +0.03(+1.92%) | |
| Mar 29, 2017 | 1.560 | 1.560 | 1.560 | 0 | +0.07(+4.70%) | |
| Mar 28, 2017 | 1.570 | 1.570 | 1.490 | 1.490 | 300 | -0.05(-3.06%) |
| Mar 27, 2017 | 1.537 | 1.537 | 1.537 | 1.537 | 500 | +0.09(+6.00%) |
| Mar 23, 2017 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.