Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 1.400 | 0 | +0.04(+2.94%) | |||
| May 17, 2022 | 1.360 | 0 | -0.04(-2.86%) | |||
| Apr 18, 2022 | 1.400 | 0 | -0.02(-1.41%) | |||
| Apr 08, 2022 | 1.420 | 0 | +0.02(+1.43%) | |||
| Apr 04, 2022 | 1.400 | 0 | +0.09(+6.87%) | |||
| Mar 18, 2022 | 1.310 | 0 | -0.04(-2.96%) | |||
| Mar 14, 2022 | 1.350 | 0 | +0.04(+3.05%) | |||
| Mar 09, 2022 | 1.310 | 0 | +0.17(+14.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.