Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				2.205	45	+0.14(+6.52%)
May 29, 2024	2.450	2.450	1.935	2.070	594	-0.36(-14.81%)
May 13, 2024				2.430	2	+0.04(+1.67%)
May 03, 2024				2.390	0	+0.00(+0.00%)
May 02, 2024	1.860	2.390	1.860	2.390	509	+0.29(+13.81%)
Apr 22, 2024				2.100	15	+0.05(+2.44%)
Apr 19, 2024	2.050	2.050	2.050	2.050	232	+0.10(+5.13%)
Apr 18, 2024	1.850	1.950	1.850	1.950	323	-0.28(-12.56%)
Apr 04, 2024				2.230	22	+0.22(+10.68%)
Apr 03, 2024	2.015	2.480	2.015	2.015	351	-0.35(-14.93%)
Apr 02, 2024	2.369	2.369	2.369	2.369	209	-0.18(-7.11%)
Apr 01, 2024	2.550	2.550	2.550	2.550	480	+0.08(+3.24%)
Mar 19, 2024				2.470	0	+0.03(+1.37%)
Mar 18, 2024	2.450	2.450	2.437	2.437	549	-0.00(-0.14%)
Mar 15, 2024	2.270	2.440	2.270	2.440	1,096	+0.39(+19.02%)
Mar 13, 2024				2.050	2	-0.07(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.