Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.500	2.506	2.500	2.500	300,000	+0.00(+0.00%)
May 23, 2019		2.500	2.500	2.500	0	+0.05(+2.21%)
May 22, 2019	2.456	2.456	2.446	2.446	70,000	+0.00(+0.04%)
May 16, 2019		2.445	2.445	2.445	0	+0.08(+3.60%)
May 15, 2019	2.360	2.360	2.360	2.360	2,280	-0.04(-1.46%)
May 14, 2019		2.395	2.395	2.395	50	+0.00(+0.00%)
May 13, 2019	2.395	2.395	2.395	2.395	2,650	+0.02(+1.05%)
May 03, 2019		2.370	2.370	2.370	0	-0.06(-2.47%)
Apr 18, 2019		2.430	2.430	2.430	0	+0.09(+3.76%)
Apr 16, 2019		2.342	2.342	2.342	0	-0.04(-1.60%)
Apr 15, 2019	2.380	2.380	2.380	2.380	1,000	+0.06(+2.59%)
Apr 11, 2019		2.320	2.320	2.320	0	-0.02(-0.85%)
Apr 09, 2019		2.340	2.340	2.340	0	+0.01(+0.65%)
Apr 08, 2019	2.325	2.325	2.325	2.325	949	+0.01(+0.22%)
Apr 03, 2019		2.320	2.320	2.320	0	+0.01(+0.43%)
Mar 29, 2019		2.310	2.310	2.310	0	+0.01(+0.43%)
Mar 28, 2019	2.300	2.300	2.300	2.300	9,879	+0.00(+0.00%)
Mar 27, 2019	2.300	2.300	2.300	2.300	400	-0.02(-0.65%)
Mar 18, 2019		2.315	2.315	2.315	0	+0.00(+0.00%)
Mar 15, 2019	2.315	2.315	2.315	2.315	500	+0.04(+1.98%)
Mar 11, 2019		2.270	2.270	2.270	0	+0.06(+2.55%)
Mar 07, 2019		2.214	2.214	2.214	0	-0.02(-0.74%)
Mar 06, 2019	2.230	2.230	2.230	2.230	2,000	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.