Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.63
-0.36 (-3.25%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.600
9.600
9.550
9.600
498
+0.00(+0.00%)
May 27, 2005
9.600
9.600
9.550
9.600
498
+0.00(+0.00%)
May 26, 2005
9.600
9.600
9.550
9.600
498
+0.30(+3.23%)
May 25, 2005
9.300
9.300
9.300
9.300
621
+0.00(+0.00%)
May 24, 2005
9.300
9.300
9.300
9.300
0
-0.20(-2.11%)
May 23, 2005
9.500
9.500
9.500
9.500
1,561
+0.00(+0.00%)
May 20, 2005
9.500
9.500
9.500
9.500
1,352
-0.15(-1.55%)
May 19, 2005
9.650
9.650
9.600
9.650
18,073
+0.00(+0.00%)
May 17, 2005
9.650
9.650
9.600
9.650
18,073
+0.00(+0.00%)
May 16, 2005
9.650
9.650
9.600
9.650
18,073
+0.40(+4.32%)
May 13, 2005
9.250
9.250
9.250
9.250
14,374
+0.00(+0.00%)
May 12, 2005
9.250
9.250
9.250
9.250
14,374
+0.15(+1.65%)
May 11, 2005
9.100
9.220
9.100
9.100
33,719
-0.12(-1.30%)
May 10, 2005
9.220
9.220
9.220
9.220
55,000
+0.00(+0.00%)
May 09, 2005
9.220
9.220
9.220
9.220
55,000
+0.07(+0.77%)
May 06, 2005
9.150
9.150
9.150
9.150
1,682
+0.05(+0.55%)
May 05, 2005
9.100
9.100
9.100
9.100
1,437
-0.15(-1.62%)
May 04, 2005
9.250
9.250
9.250
9.250
1,264
+0.00(+0.00%)
May 03, 2005
9.250
9.250
9.250
9.250
1,264
+0.00(+0.00%)
May 02, 2005
9.250
9.250
9.250
9.250
1,264
+0.00(+0.00%)
Apr 29, 2005
9.250
9.250
9.250
9.250
1,264
+0.00(+0.00%)
Apr 28, 2005
9.250
9.250
9.250
9.250
1,264
+0.00(+0.00%)
Apr 27, 2005
9.250
9.250
9.250
9.250
1,264
+0.25(+2.78%)
Apr 26, 2005
9.000
9.000
9.000
9.000
169
+0.00(+0.00%)
Apr 25, 2005
9.000
9.000
9.000
9.000
939
+0.25(+2.86%)
Apr 22, 2005
8.750
8.750
8.750
8.750
2,425
+0.00(+0.00%)
Apr 21, 2005
8.750
8.750
8.750
8.750
2,425
+0.15(+1.74%)
Apr 20, 2005
8.600
8.600
8.600
8.600
146
+0.00(+0.00%)
Apr 19, 2005
8.600
8.600
8.600
8.600
146
-0.15(-1.71%)
Apr 18, 2005
8.750
8.750
8.750
8.750
338
+0.00(+0.00%)
Apr 15, 2005
8.750
8.750
8.750
8.750
880
+0.00(+0.00%)
Apr 14, 2005
8.750
8.750
8.750
8.750
880
+0.00(+0.00%)
Apr 13, 2005
8.750
8.940
8.750
8.750
463
+0.00(+0.00%)
Apr 12, 2005
8.750
8.940
8.750
8.750
463
+0.03(+0.34%)
Apr 11, 2005
8.720
8.720
8.720
8.720
359
+0.00(+0.00%)
Apr 08, 2005
8.720
8.720
8.720
8.720
359
+0.07(+0.81%)
Apr 07, 2005
8.650
8.650
8.650
8.650
9,660
+0.00(+0.00%)
Apr 06, 2005
8.650
8.650
8.650
8.650
9,660
+0.00(+0.00%)
Apr 05, 2005
8.650
8.650
8.650
8.650
9,660
+0.00(+0.00%)
Apr 04, 2005
8.650
8.650
8.650
8.650
9,660
+0.00(+0.00%)
Apr 01, 2005
8.650
8.650
8.650
8.650
9,660
+0.05(+0.58%)
Mar 31, 2005
8.600
8.600
8.600
8.600
1,027
-0.15(-1.71%)
Mar 30, 2005
8.750
8.750
8.750
8.750
147
+0.00(+0.00%)
Mar 29, 2005
8.750
8.750
8.750
8.750
147
+0.00(+0.00%)
Mar 28, 2005
8.750
8.750
8.750
8.750
147
+0.00(+0.00%)
Mar 24, 2005
8.750
8.870
8.750
8.750
7,117
+0.00(+0.00%)
Mar 23, 2005
8.750
8.870
8.750
8.750
7,117
+0.00(+0.00%)
Mar 22, 2005
8.750
8.870
8.750
8.750
462
+0.15(+1.74%)
Mar 21, 2005
8.600
8.600
8.600
8.600
456
+0.00(+0.00%)
Mar 18, 2005
8.600
8.600
8.600
8.600
456
-0.50(-5.49%)
Mar 17, 2005
9.100
9.280
9.100
9.100
479
+0.00(+0.00%)
Mar 16, 2005
9.100
9.280
9.100
9.100
479
-0.35(-3.70%)
Mar 15, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 14, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 11, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 10, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 09, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 08, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 07, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 04, 2005
9.450
9.450
9.450
9.450
150
+0.00(+0.00%)
Mar 03, 2005
9.450
9.450
9.450
9.450
150
-0.13(-1.39%)
Mar 02, 2005
9.583
9.583
9.583
9.583
95,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.