Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clancy Systems Intl (OP: CLSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.0061 0.0061 0.0061 0 -0.00(-12.86%)
May 17, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+45.83%)
May 16, 2011 0.0070 0.0070 0.0048 0.0048 245,864 -0.00(-31.43%)
May 13, 2011 0.0061 0.0070 0.0061 0.0070 53,165 +0.00(+16.67%)
May 11, 2011 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
May 10, 2011 0.0001 0.0069 0.0001 0.0065 207,500 +0.00(+0.00%)
May 09, 2011 0.0051 0.0066 0.0051 0.0065 362,750 +0.00(+8.33%)
May 06, 2011 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+0.00%)
Apr 29, 2011 0.0060 0.0060 0.0060 0 +0.00(+22.45%)
Apr 27, 2011 0.0049 0.0049 0.0049 0.0049 0 -0.00(-18.33%)
Apr 26, 2011 0.0063 0.0063 0.0046 0.0060 596,000 +0.00(+30.43%)
Apr 25, 2011 0.0046 0.0046 0.0046 0.0046 51,250 -0.00(-32.35%)
Apr 21, 2011 0.0075 0.0075 0.0068 0.0068 150,000 +0.00(+36.00%)
Apr 19, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Apr 15, 2011 0.0046 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Apr 14, 2011 0.0046 0.0046 0.0046 0.0046 5,000 -0.00(-9.80%)
Apr 13, 2011 0.0051 0.0051 0.0051 0.0051 7,200 +0.00(+10.87%)
Apr 12, 2011 0.0046 0.0046 0.0046 0.0046 5,200 -0.00(-32.35%)
Apr 08, 2011 0.0068 0.0068 0.0068 0.0068 0 +0.00(+33.33%)
Apr 07, 2011 0.0055 0.0055 0.0051 0.0051 440,700 +0.00(+2.00%)
Apr 05, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2011 0.0050 0.0050 0.0050 0.0050 7,000 -0.00(-23.08%)
Apr 01, 2011 0.0046 0.0065 0.0046 0.0065 415,800 +0.00(+8.33%)
Mar 31, 2011 0.0030 0.0060 0.0030 0.0060 266,384 -0.00(-11.76%)
Mar 30, 2011 0.0068 0.0068 0.0068 0.0068 100,000 +0.00(+33.33%)
Mar 28, 2011 0.0051 0.0051 0.0051 0.0051 0 -0.00(-7.27%)
Mar 25, 2011 0.0052 0.0055 0.0052 0.0055 110,970 +0.00(+7.84%)
Mar 24, 2011 0.0050 0.0052 0.0050 0.0051 70,000 +0.00(+0.00%)
Mar 22, 2011 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Mar 21, 2011 0.0058 0.0058 0.0051 0.0051 50,000 +0.00(+0.00%)
Mar 16, 2011 0.0051 0.0051 0.0051 0.0051 0 -0.00(-26.09%)
Mar 15, 2011 0.0069 0.0069 0.0069 0.0069 150,000 +0.00(+15.00%)
Mar 14, 2011 0.0051 0.0060 0.0051 0.0060 14,950 -0.00(-16.67%)
Mar 08, 2011 0.0072 0.0072 0.0072 0.0072 0 +0.00(+41.18%)
Mar 07, 2011 0.0051 0.0051 0.0051 0.0051 46,000 +0.00(+0.00%)
Mar 04, 2011 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.