Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0119	0.0160	0.0119	0.0129	541,000	+0.00(+14.16%)
May 28, 2020	0.0113	0.0119	0.0110	0.0113	349,821	+0.00(+2.73%)
May 27, 2020	0.0114	0.0114	0.0101	0.0110	374,212	+0.00(+7.84%)
May 26, 2020	0.0130	0.0131	0.0101	0.0102	301,531	-0.00(-21.54%)
May 22, 2020	0.0131	0.0131	0.0106	0.0130	86,700	+0.00(+10.17%)
May 21, 2020	0.0105	0.0119	0.0105	0.0118	40,669	+0.00(+15.69%)
May 20, 2020	0.0110	0.0135	0.0102	0.0102	35,429	-0.00(-7.27%)
May 19, 2020	0.0100	0.0135	0.0100	0.0110	157,600	+0.00(+0.00%)
May 18, 2020	0.0110	0.0134	0.0110	0.0110	361,072	-0.00(-18.52%)
May 15, 2020	0.0135	0.0135	0.0110	0.0135	379,300	+0.00(+1.50%)
May 14, 2020	0.0101	0.0133	0.0101	0.0133	701,876	+0.00(+31.68%)
May 13, 2020	0.0101	0.0120	0.0101	0.0101	187,000	+0.00(+0.00%)
May 12, 2020	0.0105	0.0110	0.0101	0.0101	238,547	-0.00(-12.17%)
May 11, 2020	0.0105	0.0115	0.0105	0.0115	65,638	+0.00(+9.52%)
May 08, 2020	0.0101	0.0105	0.0101	0.0105	50,700	-0.00(-11.02%)
May 07, 2020	0.0110	0.0118	0.0110	0.0118	34,431	+0.00(+15.69%)
May 06, 2020	0.0110	0.0110	0.0102	0.0102	104,037	-0.00(-7.27%)
May 05, 2020	0.0118	0.0118	0.0101	0.0110	26,400	-0.00(-6.78%)
May 04, 2020	0.0100	0.0120	0.0100	0.0118	59,000	+0.00(+18.00%)
May 01, 2020	0.0108	0.0110	0.0100	0.0100	75,000	-0.00(-16.67%)
Apr 30, 2020	0.0120	0.0120	0.0120	0.0120	17,720	+0.00(+20.00%)
Apr 29, 2020	0.0110	0.0115	0.0100	0.0100	406,365	-0.00(-9.09%)
Apr 28, 2020	0.0120	0.0125	0.0090	0.0110	970,156	-0.00(-8.33%)
Apr 27, 2020	0.0120	0.0120	0.0105	0.0120	350,283	+0.00(+6.19%)
Apr 24, 2020	0.0106	0.0119	0.0106	0.0113	45,600	+0.00(+6.60%)
Apr 23, 2020	0.0122	0.0125	0.0100	0.0106	1,948,698	-0.00(-15.20%)
Apr 22, 2020	0.0110	0.0125	0.0110	0.0125	337,449	+0.00(+19.05%)
Apr 21, 2020	0.0118	0.0118	0.0105	0.0105	96,000	-0.00(-17.97%)
Apr 20, 2020	0.0110	0.0128	0.0110	0.0128	340,000	+0.00(+6.67%)
Apr 17, 2020	0.0110	0.0124	0.0105	0.0120	283,000	+0.00(+14.29%)
Apr 16, 2020	0.0126	0.0130	0.0105	0.0105	287,230	-0.00(-19.23%)
Apr 15, 2020	0.0110	0.0130	0.0105	0.0130	95,758	+0.00(+18.18%)
Apr 14, 2020	0.0125	0.0135	0.0110	0.0110	408,803	-0.00(-0.90%)
Apr 13, 2020	0.0120	0.0130	0.0105	0.0111	578,698	-0.00(-19.57%)
Apr 09, 2020	0.0160	0.0160	0.0120	0.0138	343,700	-0.00(-8.00%)
Apr 08, 2020	0.0180	0.0190	0.0140	0.0150	708,673	+0.00(+0.00%)
Apr 07, 2020	0.0119	0.0150	0.0110	0.0150	418,175	+0.00(+26.05%)
Apr 06, 2020	0.0120	0.0120	0.0106	0.0119	120,100	+0.00(+0.85%)
Apr 03, 2020	0.0150	0.0150	0.0115	0.0118	144,900	-0.00(-1.67%)
Apr 02, 2020	0.0114	0.0120	0.0114	0.0120	187,999	+0.00(+5.26%)
Apr 01, 2020	0.0110	0.0135	0.0110	0.0114	499,388	+0.00(+5.56%)
Mar 31, 2020	0.0105	0.0119	0.0105	0.0108	172,062	+0.00(+3.85%)
Mar 30, 2020	0.0111	0.0111	0.0104	0.0104	316,392	-0.00(-7.14%)
Mar 27, 2020	0.0115	0.0119	0.0101	0.0112	124,100	-0.00(-6.67%)
Mar 26, 2020	0.0110	0.0134	0.0110	0.0120	383,900	-0.00(-10.45%)
Mar 25, 2020	0.0120	0.0134	0.0109	0.0134	258,717	+0.00(+0.75%)
Mar 24, 2020	0.0130	0.0140	0.0110	0.0133	797,587	-0.00(-8.28%)
Mar 23, 2020	0.0140	0.0145	0.0130	0.0145	57,400	+0.00(+16.94%)
Mar 20, 2020	0.0160	0.0160	0.0124	0.0124	640,100	-0.00(-4.62%)
Mar 19, 2020	0.0153	0.0154	0.0130	0.0130	1,477,457	-0.00(-14.47%)
Mar 18, 2020	0.0170	0.0279	0.0142	0.0152	5,949,566	+0.00(+21.60%)
Mar 17, 2020	0.0150	0.0150	0.0120	0.0125	195,187	-0.00(-0.79%)
Mar 16, 2020	0.0123	0.0140	0.0122	0.0126	204,064	-0.00(-2.33%)
Mar 13, 2020	0.0146	0.0150	0.0120	0.0129	526,100	-0.00(-15.13%)
Mar 12, 2020	0.0160	0.0160	0.0150	0.0152	511,386	-0.00(-5.00%)
Mar 11, 2020	0.0152	0.0164	0.0152	0.0160	136,836	+0.00(+5.96%)
Mar 10, 2020	0.0165	0.0165	0.0150	0.0151	263,800	-0.00(-4.43%)
Mar 09, 2020	0.0158	0.0164	0.0142	0.0158	301,517	+0.00(+0.00%)
Mar 06, 2020	0.0190	0.0193	0.0158	0.0158	913,800	-0.00(-18.13%)
Mar 05, 2020	0.0230	0.0230	0.0180	0.0193	818,490	-0.00(-16.09%)
Mar 04, 2020	0.0180	0.0244	0.0180	0.0230	2,527,508	+0.01(+27.78%)
Mar 03, 2020	0.0200	0.0200	0.0168	0.0180	282,377	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.