Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charge Enterprises Inc
(OP:
CRGE
)
0.0210
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.130
3.180
3.000
3.000
25,723
+0.00(+0.00%)
May 27, 2021
2.855
3.170
2.855
3.000
31,733
+0.15(+5.26%)
May 26, 2021
2.860
3.190
2.600
2.850
56,227
-0.23(-7.47%)
May 25, 2021
3.180
3.180
2.780
3.080
14,960
-0.01(-0.32%)
May 24, 2021
3.100
3.200
3.000
3.090
37,671
+0.14(+4.75%)
May 21, 2021
3.000
3.100
2.850
2.950
20,293
+0.09(+3.15%)
May 20, 2021
2.690
2.990
2.510
2.860
25,899
+0.17(+6.32%)
May 19, 2021
2.720
2.720
2.590
2.690
7,785
-0.03(-1.10%)
May 18, 2021
2.720
2.720
2.600
2.720
12,653
+0.07(+2.64%)
May 17, 2021
2.650
2.780
2.620
2.650
7,865
+0.03(+1.15%)
May 14, 2021
2.710
2.750
2.610
2.620
5,499
-0.13(-4.73%)
May 13, 2021
2.720
2.800
2.720
2.750
10,196
+0.04(+1.48%)
May 12, 2021
2.670
2.750
2.520
2.710
24,506
+0.04(+1.31%)
May 11, 2021
2.560
2.960
2.560
2.675
21,178
+0.13(+5.31%)
May 10, 2021
2.710
2.980
2.510
2.540
28,576
-0.26(-9.29%)
May 07, 2021
2.750
2.950
2.600
2.800
32,883
-0.05(-1.75%)
May 06, 2021
2.780
2.850
2.610
2.850
22,734
+0.00(+0.00%)
May 05, 2021
2.610
2.850
2.610
2.850
19,432
+0.15(+5.56%)
May 04, 2021
2.230
2.880
2.230
2.700
55,143
+0.20(+8.00%)
May 03, 2021
2.710
2.840
2.500
2.500
19,859
-0.20(-7.41%)
Apr 30, 2021
2.350
2.760
2.350
2.700
37,300
+0.20(+8.00%)
Apr 29, 2021
2.260
2.500
2.100
2.500
57,126
+0.24(+10.55%)
Apr 28, 2021
2.390
2.390
2.230
2.261
21,007
+0.05(+2.33%)
Apr 27, 2021
2.050
2.400
2.050
2.210
26,634
-0.11(-4.74%)
Apr 26, 2021
2.500
2.500
2.180
2.320
34,782
-0.15(-6.07%)
Apr 23, 2021
2.730
2.730
2.340
2.470
45,000
-0.26(-9.52%)
Apr 22, 2021
2.460
2.730
2.460
2.730
33,536
+0.13(+5.00%)
Apr 21, 2021
2.650
2.650
2.430
2.600
18,551
-0.13(-4.76%)
Apr 20, 2021
2.410
2.730
2.310
2.730
45,991
+0.30(+12.35%)
Apr 19, 2021
2.340
2.720
2.340
2.430
56,885
-0.25(-9.33%)
Apr 16, 2021
2.510
2.750
2.320
2.680
34,200
+0.19(+7.63%)
Apr 15, 2021
2.860
2.900
1.950
2.490
197,182
-0.37(-12.94%)
Apr 14, 2021
3.070
3.090
2.830
2.860
45,464
-0.21(-6.84%)
Apr 13, 2021
3.100
3.270
3.050
3.070
37,725
+0.01(+0.33%)
Apr 12, 2021
3.290
3.300
3.050
3.060
47,864
-0.23(-6.99%)
Apr 09, 2021
3.180
3.300
3.040
3.290
45,600
+0.11(+3.46%)
Apr 08, 2021
3.075
3.200
3.020
3.180
40,795
+0.13(+4.26%)
Apr 07, 2021
3.060
3.250
3.000
3.050
54,015
-0.09(-2.87%)
Apr 06, 2021
3.230
3.240
3.060
3.140
21,650
-0.09(-2.79%)
Apr 05, 2021
3.350
3.350
3.000
3.230
60,536
-0.04(-1.22%)
Apr 01, 2021
3.195
3.390
3.050
3.270
66,000
+0.07(+2.19%)
Mar 31, 2021
3.400
3.500
3.200
3.200
49,998
-0.05(-1.60%)
Mar 30, 2021
3.220
3.450
3.040
3.252
30,905
+0.03(+1.03%)
Mar 29, 2021
3.400
3.600
3.170
3.219
23,869
+0.07(+2.19%)
Mar 26, 2021
3.325
3.480
3.030
3.150
72,600
-0.25(-7.35%)
Mar 25, 2021
3.580
3.600
3.250
3.400
43,563
-0.18(-5.03%)
Mar 24, 2021
3.420
3.840
3.400
3.580
99,200
+0.13(+3.77%)
Mar 23, 2021
3.790
3.790
3.450
3.450
146,207
-0.31(-8.24%)
Mar 22, 2021
3.810
3.900
3.670
3.760
61,692
+0.09(+2.45%)
Mar 19, 2021
3.650
3.910
3.580
3.670
50,900
+0.07(+1.94%)
Mar 18, 2021
3.980
4.090
3.500
3.600
100,276
-0.30(-7.69%)
Mar 17, 2021
3.300
3.970
3.270
3.900
185,195
+0.77(+24.60%)
Mar 16, 2021
3.150
4.290
3.110
3.130
660,291
+0.13(+4.33%)
Mar 15, 2021
3.020
3.150
3.000
3.000
27,874
-0.18(-5.66%)
Mar 12, 2021
3.000
3.230
3.000
3.180
24,100
+0.09(+2.91%)
Mar 11, 2021
2.950
3.200
2.950
3.090
23,382
+0.09(+3.00%)
Mar 10, 2021
2.900
3.140
2.900
3.000
19,677
+0.01(+0.33%)
Mar 09, 2021
3.150
3.240
2.920
2.990
71,223
-0.01(-0.33%)
Mar 08, 2021
3.150
3.160
2.900
3.000
32,687
-0.15(-4.76%)
Mar 05, 2021
2.990
3.150
2.520
3.150
54,100
+0.16(+5.35%)
Mar 04, 2021
3.460
3.500
2.520
2.990
116,477
-0.53(-15.06%)
Mar 03, 2021
3.600
3.800
3.300
3.520
70,702
-0.05(-1.40%)
Mar 02, 2021
3.010
3.790
3.000
3.570
165,792
+0.12(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.