Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0019
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0390
0.0420
0.0390
0.0406
14,606,134
+0.00(+0.25%)
May 27, 2021
0.0430
0.0435
0.0400
0.0405
9,422,530
-0.00(-1.22%)
May 26, 2021
0.0410
0.0427
0.0400
0.0410
14,062,161
+0.00(+0.99%)
May 25, 2021
0.0420
0.0430
0.0400
0.0406
8,908,570
+0.00(+0.25%)
May 24, 2021
0.0400
0.0430
0.0400
0.0405
8,790,139
-0.00(-0.49%)
May 21, 2021
0.0405
0.0425
0.0401
0.0407
8,060,956
+0.00(+0.49%)
May 20, 2021
0.0410
0.0434
0.0401
0.0405
10,019,033
-0.00(-2.88%)
May 19, 2021
0.0440
0.0440
0.0410
0.0417
7,601,839
-0.00(-2.34%)
May 18, 2021
0.0426
0.0440
0.0417
0.0427
4,695,025
+0.00(+0.23%)
May 17, 2021
0.0400
0.0450
0.0400
0.0426
5,527,546
+0.00(+2.16%)
May 14, 2021
0.0421
0.0450
0.0410
0.0417
8,095,497
-0.00(-0.95%)
May 13, 2021
0.0510
0.0510
0.0400
0.0421
8,935,702
-0.00(-5.18%)
May 12, 2021
0.0422
0.0450
0.0410
0.0444
17,544,468
+0.00(+6.73%)
May 11, 2021
0.0400
0.0450
0.0400
0.0416
11,138,911
+0.00(+2.72%)
May 10, 2021
0.0420
0.0470
0.0400
0.0405
11,663,296
-0.00(-5.81%)
May 07, 2021
0.0430
0.0445
0.0410
0.0430
10,367,766
+0.00(+1.90%)
May 06, 2021
0.0440
0.0490
0.0411
0.0422
13,480,811
-0.00(-6.22%)
May 05, 2021
0.0450
0.0500
0.0448
0.0450
8,482,024
-0.00(-3.23%)
May 04, 2021
0.0480
0.0495
0.0450
0.0465
10,459,395
-0.00(-4.12%)
May 03, 2021
0.0500
0.0520
0.0470
0.0485
21,847,400
-0.00(-3.96%)
Apr 30, 2021
0.0520
0.0520
0.0500
0.0505
5,130,100
-0.00(-2.88%)
Apr 29, 2021
0.0520
0.0535
0.0505
0.0520
5,676,554
-0.00(-2.26%)
Apr 28, 2021
0.0505
0.0539
0.0500
0.0532
10,419,114
+0.00(+5.35%)
Apr 27, 2021
0.0501
0.0530
0.0500
0.0505
6,523,719
-0.00(-3.07%)
Apr 26, 2021
0.0530
0.0530
0.0500
0.0521
9,334,050
+0.00(+0.97%)
Apr 23, 2021
0.0505
0.0520
0.0500
0.0516
8,631,000
+0.00(+2.18%)
Apr 22, 2021
0.0531
0.0539
0.0481
0.0505
8,870,973
-0.00(-2.51%)
Apr 21, 2021
0.0503
0.0529
0.0431
0.0518
9,930,006
+0.00(+2.57%)
Apr 20, 2021
0.0550
0.0550
0.0490
0.0505
20,757,520
+0.00(+1.00%)
Apr 19, 2021
0.0425
0.0700
0.0425
0.0500
32,742,034
+0.01(+15.47%)
Apr 16, 2021
0.0450
0.0500
0.0400
0.0433
27,623,000
-0.00(-7.87%)
Apr 15, 2021
0.0490
0.0500
0.0450
0.0470
18,131,796
-0.00(-1.26%)
Apr 14, 2021
0.0535
0.0550
0.0450
0.0476
19,037,234
-0.01(-10.02%)
Apr 13, 2021
0.0510
0.0529
0.0500
0.0529
13,861,192
+0.00(+4.75%)
Apr 12, 2021
0.0549
0.0550
0.0500
0.0505
17,730,996
-0.00(-8.18%)
Apr 09, 2021
0.0600
0.0600
0.0530
0.0550
7,757,300
-0.00(-3.00%)
Apr 08, 2021
0.0573
0.0589
0.0550
0.0567
9,131,898
-0.00(-1.05%)
Apr 07, 2021
0.0600
0.0616
0.0560
0.0573
8,305,814
-0.00(-4.50%)
Apr 06, 2021
0.0640
0.0640
0.0575
0.0600
13,251,231
-0.00(-2.44%)
Apr 05, 2021
0.0601
0.0690
0.0601
0.0615
15,019,428
+0.00(+1.99%)
Apr 01, 2021
0.0550
0.0635
0.0540
0.0603
17,880,500
+0.01(+11.67%)
Mar 31, 2021
0.0516
0.0550
0.0510
0.0540
12,512,166
+0.00(+6.30%)
Mar 30, 2021
0.0520
0.0549
0.0500
0.0508
11,663,930
-0.00(-3.24%)
Mar 29, 2021
0.0540
0.0565
0.0510
0.0525
11,127,819
+0.00(+0.00%)
Mar 26, 2021
0.0570
0.0572
0.0511
0.0525
9,143,300
-0.00(-5.41%)
Mar 25, 2021
0.0530
0.0555
0.0500
0.0555
13,622,798
+0.00(+0.91%)
Mar 24, 2021
0.0450
0.0580
0.0450
0.0550
18,045,644
+0.00(+7.42%)
Mar 23, 2021
0.0600
0.0650
0.0500
0.0512
33,543,878
-0.01(-14.81%)
Mar 22, 2021
0.0638
0.0650
0.0600
0.0601
13,622,548
-0.00(-3.99%)
Mar 19, 2021
0.0650
0.0651
0.0600
0.0626
13,371,800
-0.00(-1.57%)
Mar 18, 2021
0.0660
0.0699
0.0620
0.0636
14,395,500
-0.00(-3.64%)
Mar 17, 2021
0.0660
0.0699
0.0640
0.0660
14,206,937
-0.00(-1.49%)
Mar 16, 2021
0.0701
0.0740
0.0650
0.0670
20,049,444
-0.00(-4.29%)
Mar 15, 2021
0.0700
0.0720
0.0500
0.0700
22,228,636
+0.00(+5.26%)
Mar 12, 2021
0.0700
0.0700
0.0630
0.0665
16,753,700
-0.00(-1.77%)
Mar 11, 2021
0.0700
0.0716
0.0600
0.0677
28,052,240
+0.00(+2.89%)
Mar 10, 2021
0.0685
0.0695
0.0600
0.0658
18,467,476
+0.00(+0.46%)
Mar 09, 2021
0.0710
0.0710
0.0620
0.0655
22,258,094
+0.00(+5.65%)
Mar 08, 2021
0.0630
0.0730
0.0600
0.0620
29,663,494
+0.00(+3.68%)
Mar 05, 2021
0.0500
0.0600
0.0489
0.0598
46,886,300
+0.01(+22.79%)
Mar 04, 2021
0.0590
0.0590
0.0460
0.0487
65,914,536
-0.01(-13.81%)
Mar 03, 2021
0.0700
0.0749
0.0550
0.0565
55,037,532
-0.01(-19.17%)
Mar 02, 2021
0.0700
0.0900
0.0690
0.0699
33,264,850
-0.01(-8.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.