Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Saratoga Res Inc
(OP:
SARA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.1200
0.1200
0.1200
0.1200
500
-0.01(-7.69%)
May 30, 2017
0.1300
0.1300
0.1300
0.1300
40,000
+0.01(+8.33%)
May 26, 2017
0.1200
0.1200
0.1200
0.1200
170
-0.00(-0.79%)
May 25, 2017
0.1210
0.1210
0.1210
0.1210
1,000
-0.00(-2.06%)
May 24, 2017
0.1375
0.1375
0.1235
0.1235
400
-0.01(-10.18%)
May 23, 2017
0.1375
0.1375
0.1375
0.1375
100
+0.02(+14.58%)
May 22, 2017
0.1205
0.1250
0.1200
0.1200
33,050
-0.01(-4.00%)
May 19, 2017
0.1200
0.1250
0.1200
0.1250
25,448
+0.00(+0.00%)
May 18, 2017
0.1250
0.1250
0.1225
0.1250
19,590
+0.00(+0.00%)
May 17, 2017
0.1300
0.1400
0.1250
0.1250
118,000
-0.02(-12.89%)
May 16, 2017
0.1435
0.1435
0.1435
0.1435
10,950
+0.00(+0.00%)
May 15, 2017
0.1435
0.1435
0.1435
0.1435
1,000
-0.00(-2.38%)
May 11, 2017
0.1470
0.1470
0.1470
0
+0.02(+13.08%)
May 10, 2017
0.1330
0.1330
0.1300
0.1300
10,000
-0.00(-3.27%)
May 09, 2017
0.1344
0.1344
0.1344
0.1344
1,436
-0.00(-1.54%)
May 08, 2017
0.1365
0.1365
0.1365
0.1365
2,000
+0.00(+0.00%)
May 05, 2017
0.1365
0.1365
0.1365
0.1365
800
+0.00(+0.00%)
May 04, 2017
0.1566
0.1600
0.1365
0.1365
7,250
-0.02(-14.69%)
May 03, 2017
0.1600
0.1600
0.1600
0.1600
1,550
+0.02(+17.22%)
May 02, 2017
0.1600
0.1600
0.1365
0.1365
18,874
+0.00(+0.00%)
May 01, 2017
0.1365
0.1365
0.1365
0.1365
323
-0.02(-12.11%)
Apr 26, 2017
0.1553
0.1553
0.1553
0
+0.02(+13.77%)
Apr 24, 2017
0.1365
0.1365
0.1365
0
+0.00(+1.11%)
Apr 21, 2017
0.1475
0.1600
0.1350
0.1350
7,128
-0.02(-10.22%)
Apr 20, 2017
0.1350
0.1504
0.1350
0.1504
3,235
+0.00(+1.95%)
Apr 19, 2017
0.1350
0.1475
0.1350
0.1475
15,000
+0.00(+0.00%)
Apr 18, 2017
0.1350
0.1475
0.1350
0.1475
2,840
+0.01(+9.26%)
Apr 13, 2017
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Apr 12, 2017
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-10.00%)
Apr 10, 2017
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Apr 07, 2017
0.1400
0.1400
0.1400
0.1400
200
-0.00(-0.53%)
Apr 06, 2017
0.1350
0.1407
0.1350
0.1407
47,570
+0.01(+4.26%)
Apr 05, 2017
0.1350
0.1350
0.1350
0.1350
1,200
+0.00(+0.00%)
Apr 04, 2017
0.1350
0.1350
0.1350
0.1350
37,576
+0.00(+0.00%)
Apr 03, 2017
0.1350
0.1500
0.1350
0.1350
77,090
-0.01(-8.47%)
Mar 31, 2017
0.1350
0.1475
0.1350
0.1475
2,832
+0.00(+0.00%)
Mar 30, 2017
0.1350
0.1475
0.1350
0.1475
10,163
+0.01(+9.26%)
Mar 29, 2017
0.1350
0.1350
0.1350
0.1350
250
-0.01(-3.57%)
Mar 28, 2017
0.1450
0.1525
0.1400
0.1400
61,988
-0.01(-9.68%)
Mar 27, 2017
0.1517
0.1604
0.1450
0.1550
52,919
-0.01(-6.06%)
Mar 24, 2017
0.1650
0.1660
0.1300
0.1650
122,735
-0.00(-0.06%)
Mar 23, 2017
0.1725
0.1725
0.1650
0.1651
8,730
-0.01(-4.29%)
Mar 21, 2017
0.1725
0.1725
0.1725
0
+0.01(+4.55%)
Mar 20, 2017
0.1680
0.1680
0.1650
0.1650
5,004
+0.00(+0.00%)
Mar 17, 2017
0.1700
0.1700
0.1650
0.1650
12,500
-0.00(-2.05%)
Mar 16, 2017
0.1684
0.1684
0.1684
0.1684
2,133
+0.00(+0.00%)
Mar 14, 2017
0.1684
0.1684
0.1684
90
+0.00(+0.27%)
Mar 13, 2017
0.1700
0.1800
0.1680
0.1680
11,205
-0.01(-6.67%)
Mar 10, 2017
0.1700
0.1800
0.1700
0.1800
15,500
+0.00(+0.00%)
Mar 09, 2017
0.1700
0.1800
0.1700
0.1800
1,800
-0.01(-5.26%)
Mar 07, 2017
0.1900
0.1900
0.1900
0
+0.01(+6.74%)
Mar 03, 2017
0.1780
0.1780
0.1780
50
+0.00(+0.00%)
Mar 02, 2017
0.1610
0.1830
0.1600
0.1780
29,379
-0.01(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.