Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Science Inc
(OP:
CBIS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0837
0.0940
0.0837
0.0920
7,292,515
+0.01(+9.52%)
May 29, 2014
0.0817
0.0864
0.0807
0.0840
5,858,183
+0.00(+3.96%)
May 28, 2014
0.0791
0.0820
0.0788
0.0808
3,801,757
+0.00(+1.64%)
May 27, 2014
0.0842
0.0848
0.0756
0.0795
6,566,169
-0.00(-1.73%)
May 23, 2014
0.0809
0.0809
0.0809
0
+0.00(+2.41%)
May 22, 2014
0.0713
0.0799
0.0710
0.0790
5,592,052
+0.01(+11.11%)
May 21, 2014
0.0700
0.0775
0.0700
0.0711
4,830,212
+0.00(+1.43%)
May 20, 2014
0.0710
0.0710
0.0689
0.0701
5,662,881
-0.00(-1.27%)
May 19, 2014
0.0727
0.0745
0.0700
0.0710
4,954,786
-0.00(-0.84%)
May 16, 2014
0.0739
0.0739
0.0700
0.0716
3,963,666
-0.00(-3.11%)
May 15, 2014
0.0757
0.0775
0.0724
0.0739
2,684,282
-0.00(-0.94%)
May 14, 2014
0.0749
0.0773
0.0723
0.0746
5,436,240
+0.00(+1.50%)
May 13, 2014
0.0750
0.0787
0.0722
0.0735
3,402,052
-0.00(-2.13%)
May 12, 2014
0.0803
0.0807
0.0731
0.0751
4,654,891
-0.01(-6.24%)
May 09, 2014
0.0760
0.0825
0.0705
0.0801
5,912,120
+0.01(+6.80%)
May 08, 2014
0.0780
0.0780
0.0720
0.0750
5,406,022
-0.00(-6.13%)
May 07, 2014
0.0790
0.0809
0.0720
0.0799
5,602,038
+0.00(+0.00%)
May 06, 2014
0.0826
0.0828
0.0770
0.0799
7,164,190
-0.00(-3.27%)
May 05, 2014
0.0854
0.0900
0.0810
0.0826
4,156,950
-0.00(-3.73%)
May 02, 2014
0.0949
0.0949
0.0850
0.0858
5,131,045
-0.00(-4.67%)
May 01, 2014
0.0847
0.0900
0.0840
0.0900
4,697,784
+0.01(+6.64%)
Apr 30, 2014
0.0815
0.0880
0.0802
0.0844
5,882,091
-0.00(-3.98%)
Apr 29, 2014
0.0950
0.0985
0.0861
0.0879
7,510,831
-0.01(-11.12%)
Apr 28, 2014
0.0979
0.0990
0.0915
0.0989
4,113,835
+0.00(+2.70%)
Apr 25, 2014
0.1015
0.1035
0.0922
0.0963
5,268,514
-0.01(-5.59%)
Apr 24, 2014
0.1080
0.1085
0.1000
0.1020
3,879,738
-0.00(-2.39%)
Apr 23, 2014
0.1125
0.1140
0.1015
0.1045
3,213,317
-0.01(-5.86%)
Apr 22, 2014
0.1068
0.1160
0.1030
0.1110
4,702,792
+0.01(+4.72%)
Apr 21, 2014
0.1120
0.1125
0.1050
0.1060
4,868,289
-0.01(-5.27%)
Apr 17, 2014
0.1119
0.1119
0.1119
0
+0.00(+0.81%)
Apr 16, 2014
0.0872
0.1110
0.0860
0.1110
11,297,965
+0.02(+26.14%)
Apr 15, 2014
0.1020
0.1050
0.0820
0.0880
20,179,616
-0.02(-16.35%)
Apr 14, 2014
0.1105
0.1110
0.1048
0.1052
7,391,061
-0.01(-4.62%)
Apr 11, 2014
0.1128
0.1185
0.1051
0.1103
0
-0.01(-6.60%)
Apr 10, 2014
0.1350
0.1380
0.1120
0.1181
12,790,052
-0.02(-14.48%)
Apr 09, 2014
0.1200
0.1423
0.1180
0.1381
15,838,302
+0.02(+17.63%)
Apr 08, 2014
0.1080
0.1190
0.1005
0.1174
19,052,596
+0.00(+3.53%)
Apr 07, 2014
0.1335
0.1390
0.1111
0.1134
30,571,300
-0.03(-19.57%)
Apr 04, 2014
0.1580
0.1580
0.1396
0.1410
0
-0.02(-9.62%)
Apr 03, 2014
0.1605
0.1610
0.1521
0.1560
7,696,787
-0.00(-2.62%)
Apr 02, 2014
0.1634
0.1695
0.1602
0.1602
4,825,385
-0.00(-2.61%)
Apr 01, 2014
0.1675
0.1720
0.1610
0.1645
6,225,172
-0.00(-1.26%)
Mar 31, 2014
0.1650
0.1739
0.1640
0.1666
5,135,583
+0.00(+1.59%)
Mar 28, 2014
0.1692
0.1765
0.1640
0.1640
0
-0.01(-3.24%)
Mar 27, 2014
0.1730
0.1800
0.1671
0.1695
4,747,055
-0.00(-2.25%)
Mar 26, 2014
0.1650
0.1872
0.1625
0.1734
11,293,682
+0.01(+5.09%)
Mar 25, 2014
0.1662
0.1670
0.1555
0.1650
10,751,190
-0.00(-1.20%)
Mar 24, 2014
0.1810
0.1825
0.1550
0.1670
15,104,153
-0.02(-8.59%)
Mar 21, 2014
0.1815
0.1860
0.1801
0.1827
4,814,749
+0.00(+1.44%)
Mar 20, 2014
0.1895
0.1900
0.1801
0.1801
7,201,529
-0.01(-5.21%)
Mar 19, 2014
0.1925
0.1975
0.1850
0.1900
11,668,509
-0.01(-4.28%)
Mar 18, 2014
0.2030
0.2052
0.1870
0.1985
23,171,984
-0.01(-2.70%)
Mar 17, 2014
0.1805
0.2055
0.1801
0.2040
30,186,238
+0.02(+13.33%)
Mar 14, 2014
0.1840
0.1860
0.1800
0.1800
0
-0.00(-1.32%)
Mar 13, 2014
0.1999
0.1999
0.1800
0.1824
13,388,219
-0.01(-4.00%)
Mar 12, 2014
0.1989
0.1990
0.1825
0.1900
31,407,136
+0.01(+3.88%)
Mar 11, 2014
0.1490
0.1840
0.1480
0.1829
38,244,364
+0.04(+24.25%)
Mar 10, 2014
0.1535
0.1550
0.1400
0.1472
15,309,092
-0.00(-2.71%)
Mar 07, 2014
0.1600
0.1600
0.1410
0.1513
0
-0.01(-5.44%)
Mar 06, 2014
0.1710
0.1720
0.1550
0.1600
18,557,980
-0.01(-5.77%)
Mar 05, 2014
0.1740
0.1750
0.1690
0.1698
10,293,696
-0.01(-2.97%)
Mar 04, 2014
0.1765
0.1790
0.1716
0.1750
5,760,024
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.