Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destiny Media Technologies Inc
(OP:
DSNY
)
0.9000
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.9000
0.9900
0.9000
0.9900
30,537
+0.08(+8.79%)
May 29, 2014
1.000
1.000
0.8999
0.9100
140,275
-0.06(-6.19%)
May 28, 2014
1.000
1.000
0.9510
0.9700
37,597
-0.03(-3.00%)
May 27, 2014
1.080
1.080
0.9500
1.000
317,828
-0.01(-0.99%)
May 23, 2014
1.010
1.010
1.010
0
+0.20(+24.69%)
May 22, 2014
0.8800
0.8800
0.7800
0.8100
188,457
-0.09(-10.00%)
May 21, 2014
0.8800
0.9300
0.8500
0.9000
36,450
-0.01(-1.32%)
May 20, 2014
0.8900
0.9140
0.8900
0.9120
36,030
+0.02(+2.47%)
May 19, 2014
0.9090
0.9300
0.8800
0.8900
35,408
-0.02(-2.09%)
May 16, 2014
0.9100
0.9100
0.8800
0.9090
16,908
-0.00(-0.11%)
May 15, 2014
0.9300
0.9400
0.8500
0.9100
106,772
-0.02(-2.15%)
May 14, 2014
0.9300
0.9300
0.8800
0.9300
9,310
+0.00(+0.00%)
May 13, 2014
0.9500
0.9500
0.8700
0.9300
40,150
+0.00(+0.00%)
May 12, 2014
0.8800
0.9500
0.8760
0.9300
69,435
+0.03(+3.45%)
May 09, 2014
0.9200
0.9500
0.8640
0.8990
92,036
-0.00(-0.11%)
May 08, 2014
0.8501
0.9100
0.8501
0.9000
106,284
+0.01(+1.12%)
May 07, 2014
0.8900
0.9200
0.8008
0.8900
161,745
-0.01(-1.11%)
May 06, 2014
0.9300
0.9500
0.8600
0.9000
188,153
-0.06(-5.86%)
May 05, 2014
0.9700
0.9800
0.9500
0.9560
58,172
-0.01(-1.44%)
May 02, 2014
0.9800
1.000
0.9300
0.9700
136,359
-0.01(-0.51%)
May 01, 2014
0.9750
1.010
0.9600
0.9750
81,426
+0.00(+0.00%)
Apr 30, 2014
1.000
1.010
0.9017
0.9750
269,361
-0.04(-3.47%)
Apr 29, 2014
1.100
1.100
1.000
1.010
82,026
-0.04(-3.81%)
Apr 28, 2014
1.160
1.160
1.020
1.050
125,843
-0.11(-9.48%)
Apr 25, 2014
1.180
1.250
1.100
1.160
71,947
-0.02(-1.69%)
Apr 24, 2014
1.190
1.200
1.160
1.180
57,994
+0.00(+0.00%)
Apr 23, 2014
1.120
1.190
1.120
1.180
102,193
+0.06(+5.36%)
Apr 22, 2014
1.110
1.140
1.070
1.120
44,385
+0.01(+0.90%)
Apr 21, 2014
1.060
1.110
1.050
1.110
86,495
+0.04(+3.74%)
Apr 17, 2014
1.070
1.070
1.070
0
+0.01(+0.94%)
Apr 16, 2014
0.9900
1.070
0.9900
1.060
62,707
+0.08(+8.16%)
Apr 15, 2014
0.9500
0.9900
0.8900
0.9800
311,103
-0.01(-1.01%)
Apr 14, 2014
0.9707
1.000
0.9500
0.9900
281,355
+0.00(+0.00%)
Apr 11, 2014
1.060
1.060
0.8100
0.9900
0
-0.08(-7.48%)
Apr 10, 2014
1.100
1.120
1.070
1.070
61,360
-0.02(-1.83%)
Apr 09, 2014
1.050
1.150
1.030
1.090
87,056
+0.04(+3.81%)
Apr 08, 2014
1.070
1.070
1.010
1.050
36,561
+0.00(+0.00%)
Apr 07, 2014
1.100
1.100
1.010
1.050
80,680
-0.05(-4.55%)
Apr 04, 2014
1.180
1.190
1.070
1.100
0
-0.08(-6.78%)
Apr 03, 2014
1.190
1.190
1.110
1.180
64,012
+0.00(+0.00%)
Apr 02, 2014
1.090
1.190
1.060
1.180
76,201
+0.10(+9.26%)
Apr 01, 2014
1.050
1.080
1.040
1.080
41,750
+0.01(+0.93%)
Mar 31, 2014
1.050
1.080
1.050
1.070
24,036
+0.01(+0.94%)
Mar 28, 2014
1.040
1.080
1.000
1.060
0
+0.01(+0.95%)
Mar 27, 2014
1.050
1.090
1.020
1.050
45,650
-0.01(-0.94%)
Mar 26, 2014
1.120
1.140
1.050
1.060
49,675
-0.03(-2.75%)
Mar 25, 2014
1.140
1.140
1.060
1.090
31,416
-0.05(-4.39%)
Mar 24, 2014
1.140
1.200
1.100
1.140
107,714
+0.00(+0.00%)
Mar 21, 2014
1.100
1.150
1.080
1.140
98,225
+0.04(+3.64%)
Mar 20, 2014
0.9850
1.100
0.9850
1.100
332,229
+0.10(+10.00%)
Mar 19, 2014
0.9900
1.030
0.9900
1.000
344,366
+0.00(+0.00%)
Mar 18, 2014
1.020
1.040
0.9600
1.000
278,208
-0.02(-1.95%)
Mar 17, 2014
0.9910
1.080
0.9910
1.020
72,800
+0.01(+0.98%)
Mar 14, 2014
1.010
1.030
0.9460
1.010
0
-0.02(-1.94%)
Mar 13, 2014
1.090
1.110
1.010
1.030
194,613
-0.07(-6.36%)
Mar 12, 2014
1.120
1.220
1.070
1.100
205,035
-0.02(-1.79%)
Mar 11, 2014
1.090
1.140
1.080
1.120
70,010
+0.02(+1.82%)
Mar 10, 2014
1.170
1.170
1.100
1.100
82,835
-0.05(-4.35%)
Mar 07, 2014
1.150
1.200
1.080
1.150
0
-0.03(-2.54%)
Mar 06, 2014
1.100
1.200
1.100
1.180
86,268
+0.03(+2.61%)
Mar 05, 2014
1.141
1.150
1.100
1.150
101,598
+0.00(+0.00%)
Mar 04, 2014
1.120
1.150
1.050
1.150
79,686
+0.05(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.