Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swatch Group Ag ADR
(OP:
SWGAY
)
10.39
+0.05 (+0.48%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.910
10.02
9.890
10.00
16,800
+0.02(+0.20%)
May 28, 2020
10.06
10.10
9.980
9.980
44,811
+0.10(+1.01%)
May 27, 2020
9.800
9.880
9.680
9.880
127,882
+0.13(+1.33%)
May 26, 2020
9.730
9.840
9.700
9.750
54,104
+0.54(+5.86%)
May 22, 2020
9.290
9.290
9.140
9.210
62,000
+0.01(+0.05%)
May 21, 2020
9.460
9.460
9.180
9.205
121,587
-0.11(-1.13%)
May 20, 2020
9.310
9.395
9.300
9.310
62,054
+0.15(+1.64%)
May 19, 2020
9.240
9.403
9.130
9.160
235,802
+0.03(+0.32%)
May 18, 2020
9.070
9.230
9.040
9.131
55,041
+0.25(+2.84%)
May 15, 2020
8.770
8.879
8.760
8.879
91,100
-0.05(-0.52%)
May 14, 2020
8.730
8.995
8.620
8.925
384,273
-0.01(-0.17%)
May 13, 2020
9.025
9.090
8.850
8.940
59,828
-0.46(-4.89%)
May 12, 2020
9.580
9.595
9.350
9.400
176,811
-0.00(-0.05%)
May 11, 2020
9.335
9.440
9.280
9.405
26,532
-0.20(-2.09%)
May 08, 2020
9.520
9.690
9.510
9.606
36,800
+0.27(+2.85%)
May 07, 2020
9.340
9.440
9.320
9.340
210,564
+0.20(+2.19%)
May 06, 2020
9.290
9.290
9.140
9.140
52,436
-0.15(-1.61%)
May 05, 2020
9.268
9.430
9.260
9.290
39,876
-0.15(-1.59%)
May 04, 2020
9.500
9.555
9.400
9.440
72,798
-0.21(-2.18%)
May 01, 2020
9.500
9.940
9.500
9.650
36,400
-0.26(-2.67%)
Apr 30, 2020
10.01
10.01
9.830
9.915
150,566
-0.48(-4.57%)
Apr 29, 2020
10.27
10.55
10.27
10.39
45,756
+0.42(+4.21%)
Apr 28, 2020
10.04
10.11
9.970
9.970
53,753
+0.24(+2.47%)
Apr 27, 2020
9.520
9.750
9.510
9.730
148,753
+0.29(+3.07%)
Apr 24, 2020
9.430
9.530
9.260
9.440
37,800
-0.12(-1.20%)
Apr 23, 2020
9.540
9.750
9.500
9.555
46,821
-0.03(-0.26%)
Apr 22, 2020
9.500
9.640
9.420
9.580
60,172
-0.05(-0.52%)
Apr 21, 2020
9.760
9.800
9.610
9.630
86,087
-0.36(-3.60%)
Apr 20, 2020
9.915
10.26
9.915
9.990
58,179
-0.31(-3.01%)
Apr 17, 2020
10.14
10.34
10.13
10.30
41,200
+0.47(+4.78%)
Apr 16, 2020
9.820
9.970
9.720
9.830
106,796
-0.07(-0.71%)
Apr 15, 2020
9.950
10.01
9.860
9.900
80,413
-0.73(-6.87%)
Apr 14, 2020
10.50
10.72
10.46
10.63
168,889
+0.44(+4.32%)
Apr 13, 2020
10.62
10.62
9.880
10.19
97,013
-0.15(-1.40%)
Apr 09, 2020
10.28
10.49
10.26
10.34
107,700
-0.10(-1.01%)
Apr 08, 2020
10.30
10.45
10.27
10.44
119,258
+0.07(+0.68%)
Apr 07, 2020
10.69
10.69
10.22
10.37
164,839
+0.28(+2.78%)
Apr 06, 2020
9.850
10.09
9.800
10.09
269,466
+0.72(+7.74%)
Apr 03, 2020
9.280
9.400
9.140
9.365
176,500
-0.17(-1.80%)
Apr 02, 2020
9.450
9.730
9.410
9.537
96,983
+0.09(+0.92%)
Apr 01, 2020
9.665
9.800
9.430
9.450
531,518
-0.37(-3.77%)
Mar 31, 2020
9.900
10.09
9.730
9.820
135,291
-0.10(-1.01%)
Mar 30, 2020
9.680
9.920
9.540
9.920
191,074
+0.15(+1.59%)
Mar 27, 2020
9.580
9.990
9.500
9.765
85,300
-0.16(-1.66%)
Mar 26, 2020
9.780
10.15
9.740
9.930
51,915
+0.08(+0.81%)
Mar 25, 2020
9.810
10.19
9.620
9.850
89,124
-0.02(-0.15%)
Mar 24, 2020
9.670
9.990
9.520
9.865
138,163
+0.59(+6.30%)
Mar 23, 2020
9.270
9.430
9.070
9.280
91,604
-0.07(-0.70%)
Mar 20, 2020
9.648
10.00
9.340
9.345
128,400
-0.15(-1.63%)
Mar 19, 2020
9.180
9.860
9.150
9.500
176,445
+0.87(+10.08%)
Mar 18, 2020
8.430
9.037
8.370
8.630
116,200
-0.08(-0.92%)
Mar 17, 2020
8.630
8.740
8.350
8.710
497,819
+0.52(+6.35%)
Mar 16, 2020
8.150
8.960
8.110
8.190
146,724
-1.37(-14.29%)
Mar 13, 2020
9.560
9.590
8.990
9.555
201,200
+0.73(+8.33%)
Mar 12, 2020
9.325
9.350
8.720
8.820
177,136
-1.31(-12.93%)
Mar 11, 2020
10.47
10.47
10.06
10.13
89,406
-0.67(-6.20%)
Mar 10, 2020
10.79
10.81
10.37
10.80
221,738
+0.49(+4.75%)
Mar 09, 2020
10.26
10.72
10.10
10.31
155,277
-0.80(-7.20%)
Mar 06, 2020
10.89
11.30
10.82
11.11
119,700
+0.01(+0.09%)
Mar 05, 2020
11.12
11.25
11.02
11.10
163,678
-0.60(-5.13%)
Mar 04, 2020
11.35
11.73
11.33
11.70
110,906
+0.43(+3.82%)
Mar 03, 2020
11.47
11.75
11.17
11.27
352,195
-0.33(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.