Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stora Enso Oyj ADR
(OP:
SEOAY
)
14.67
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.440
7.500
7.250
7.250
25,135
-0.19(-2.55%)
May 27, 2010
7.220
7.440
7.220
7.440
27,616
+0.45(+6.44%)
May 26, 2010
7.080
7.190
6.930
6.990
17,359
+0.03(+0.43%)
May 25, 2010
6.750
6.980
6.750
6.960
87,683
-0.14(-1.97%)
May 24, 2010
7.150
7.290
7.090
7.100
12,352
-0.23(-3.14%)
May 21, 2010
7.060
7.410
7.060
7.330
21,407
+0.21(+2.95%)
May 20, 2010
7.120
7.270
7.120
7.120
121,628
-0.21(-2.86%)
May 19, 2010
7.310
7.370
7.200
7.330
34,877
-0.19(-2.53%)
May 18, 2010
7.750
7.870
7.400
7.520
42,311
+0.05(+0.67%)
May 17, 2010
7.510
7.530
7.280
7.470
31,447
+0.17(+2.33%)
May 14, 2010
7.350
7.360
7.150
7.300
42,237
+0.01(+0.14%)
May 13, 2010
7.360
7.480
7.250
7.290
45,778
-0.11(-1.49%)
May 12, 2010
7.330
7.510
7.330
7.400
28,948
+0.31(+4.37%)
May 11, 2010
7.170
7.270
7.080
7.090
36,437
-0.11(-1.53%)
May 10, 2010
7.380
7.380
7.170
7.200
54,667
+0.60(+9.09%)
May 07, 2010
6.830
6.910
6.600
6.600
37,538
-0.37(-5.31%)
May 06, 2010
7.100
7.200
6.730
6.970
46,163
-0.28(-3.86%)
May 05, 2010
7.310
7.370
7.200
7.250
33,369
-0.39(-5.10%)
May 04, 2010
7.970
7.970
7.610
7.640
37,272
-0.65(-7.84%)
May 03, 2010
8.190
8.360
8.190
8.290
19,788
+0.05(+0.61%)
Apr 30, 2010
8.250
8.350
8.230
8.240
46,791
+0.02(+0.24%)
Apr 29, 2010
8.160
8.280
8.160
8.220
39,064
+0.24(+3.01%)
Apr 28, 2010
8.050
8.100
7.860
7.980
24,582
-0.02(-0.25%)
Apr 27, 2010
8.230
8.310
7.950
8.000
91,459
-0.41(-4.88%)
Apr 26, 2010
8.420
8.450
8.400
8.410
61,804
+0.11(+1.33%)
Apr 23, 2010
8.250
8.360
8.250
8.300
32,407
+0.27(+3.36%)
Apr 22, 2010
7.880
8.030
7.880
8.030
60,085
+0.28(+3.61%)
Apr 21, 2010
7.780
7.840
7.730
7.750
131,045
-0.05(-0.64%)
Apr 20, 2010
7.810
7.860
7.790
7.800
118,691
+0.16(+2.09%)
Apr 19, 2010
7.560
7.640
7.500
7.640
60,672
-0.06(-0.78%)
Apr 16, 2010
7.780
7.840
7.660
7.700
19,125
-0.14(-1.79%)
Apr 15, 2010
7.760
7.900
7.760
7.840
173,215
+0.04(+0.51%)
Apr 14, 2010
7.790
7.830
7.770
7.800
15,635
+0.17(+2.23%)
Apr 13, 2010
7.590
7.650
7.550
7.630
13,634
+0.02(+0.26%)
Apr 12, 2010
7.560
7.660
7.560
7.610
42,327
+0.04(+0.53%)
Apr 09, 2010
7.510
7.620
7.510
7.570
56,796
+0.14(+1.88%)
Apr 08, 2010
7.390
7.470
7.380
7.430
34,657
+0.13(+1.78%)
Apr 07, 2010
7.350
7.370
7.230
7.300
174,938
-0.10(-1.35%)
Apr 06, 2010
7.350
7.480
7.340
7.400
20,886
-0.05(-0.67%)
Apr 05, 2010
7.310
7.500
7.310
7.450
11,841
-0.16(-2.10%)
Apr 01, 2010
7.610
7.610
7.610
0
-0.01(-0.13%)
Mar 31, 2010
7.550
7.620
7.440
7.620
48,839
+0.18(+2.42%)
Mar 30, 2010
7.380
7.500
7.340
7.440
27,251
-0.06(-0.80%)
Mar 29, 2010
7.480
7.560
7.480
7.500
46,125
+0.15(+2.04%)
Mar 26, 2010
7.150
7.490
7.150
7.350
16,621
+0.22(+3.09%)
Mar 25, 2010
7.100
7.270
7.090
7.130
35,116
+0.18(+2.59%)
Mar 24, 2010
6.900
7.020
6.900
6.950
783,517
-0.14(-1.97%)
Mar 23, 2010
6.970
7.110
6.970
7.090
22,699
+0.12(+1.72%)
Mar 22, 2010
6.780
7.000
6.780
6.970
66,021
+0.10(+1.46%)
Mar 19, 2010
6.860
6.870
6.790
6.870
17,660
-0.05(-0.72%)
Mar 18, 2010
7.010
7.040
6.830
6.920
53,220
+0.06(+0.87%)
Mar 17, 2010
6.770
6.880
6.770
6.860
46,590
+0.03(+0.44%)
Mar 16, 2010
6.730
6.880
6.730
6.830
18,407
+0.04(+0.59%)
Mar 15, 2010
6.760
6.820
6.760
6.790
69,419
-0.21(-3.00%)
Mar 12, 2010
7.000
7.050
6.960
7.000
30,422
+0.23(+3.40%)
Mar 11, 2010
6.670
6.810
6.670
6.770
16,558
+0.07(+1.04%)
Mar 10, 2010
6.620
6.760
6.620
6.700
38,093
+0.12(+1.82%)
Mar 09, 2010
6.540
6.620
6.540
6.580
46,211
-0.11(-1.64%)
Mar 08, 2010
6.660
6.760
6.650
6.690
26,391
+0.05(+0.75%)
Mar 05, 2010
6.500
6.680
6.500
6.640
17,206
+0.13(+2.00%)
Mar 04, 2010
6.540
6.580
6.470
6.510
19,814
-0.06(-0.91%)
Mar 03, 2010
6.430
6.640
6.430
6.570
16,216
+0.08(+1.23%)
Mar 02, 2010
6.450
6.540
6.440
6.490
34,013
+0.07(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.