Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		40.50	40.50	40.50	99	+0.15(+0.37%)
May 26, 2016	39.55	40.35	39.55	40.35	707	+0.64(+1.61%)
May 25, 2016	39.71	39.71	39.71	39.71	200	+0.81(+2.08%)
May 24, 2016	39.61	39.61	38.90	38.90	796	+1.14(+3.02%)
May 23, 2016	37.10	37.76	37.10	37.76	897	-0.02(-0.05%)
May 20, 2016	37.78	37.78	37.78	37.78	358	+0.44(+1.18%)
May 19, 2016	37.22	37.34	37.22	37.34	365	+0.03(+0.08%)
May 18, 2016	37.31	37.31	37.31	37.31	141	+0.66(+1.80%)
May 17, 2016	36.50	36.65	36.50	36.65	1,450	+0.21(+0.58%)
May 16, 2016	35.40	36.44	35.40	36.44	1,134	+0.23(+0.64%)
May 13, 2016	36.21	36.21	36.21	36.21	117	+0.02(+0.06%)
May 12, 2016	36.19	36.19	36.19	36.19	760	-0.03(-0.08%)
May 11, 2016	36.33	36.33	36.22	36.22	695	+0.16(+0.44%)
May 10, 2016	36.06	36.06	36.06	36.06	329	+0.96(+2.74%)
May 09, 2016	35.77	35.77	35.10	35.10	544	-0.70(-1.96%)
May 06, 2016	35.80	35.80	35.80	35.80	339	-0.10(-0.28%)
May 05, 2016	35.95	35.95	35.90	35.90	428	+0.70(+1.99%)
May 04, 2016	35.20	35.20	35.20	35.20	213	-1.30(-3.56%)
May 03, 2016	35.70	36.50	35.70	36.50	596	-0.15(-0.41%)
May 02, 2016	36.65	36.65	36.65	36.65	203	+0.00(+0.00%)
Apr 29, 2016	36.50	36.65	36.50	36.65	866	-1.35(-3.55%)
Apr 28, 2016	37.20	38.00	37.20	38.00	700	-0.05(-0.13%)
Apr 27, 2016	38.05	38.05	38.05	38.05	488	-0.01(-0.03%)
Apr 26, 2016	38.06	38.06	38.06	38.06	208	+0.51(+1.36%)
Apr 25, 2016	37.55	37.55	37.55	37.55	590	+0.15(+0.40%)
Apr 22, 2016	36.75	37.40	36.75	37.40	460	-0.06(-0.16%)
Apr 21, 2016	37.46	37.46	37.46	37.46	415	-0.68(-1.78%)
Apr 20, 2016	38.14	38.14	38.14	38.14	953	-0.06(-0.16%)
Apr 19, 2016	37.45	38.20	37.45	38.20	1,077	+0.94(+2.52%)
Apr 18, 2016	37.12	37.26	37.12	37.26	1,016	+0.02(+0.05%)
Apr 15, 2016	37.25	37.25	37.24	37.24	422	+0.74(+2.03%)
Apr 14, 2016	37.22	37.22	36.50	36.50	776	-0.58(-1.56%)
Apr 13, 2016	37.08	37.08	37.08	37.08	807	+0.55(+1.51%)
Apr 12, 2016	36.53	36.53	36.53	36.53	398	+1.29(+3.66%)
Apr 11, 2016	36.06	36.06	35.24	35.24	3,152	-0.48(-1.34%)
Apr 08, 2016	35.62	35.72	35.62	35.72	279	-1.38(-3.72%)
Apr 06, 2016		37.10	37.10	37.10	19	+0.35(+0.95%)
Apr 05, 2016	36.76	36.76	36.75	36.75	659	-1.14(-3.01%)
Apr 01, 2016		37.89	37.89	37.89	11	-0.51(-1.33%)
Mar 31, 2016	38.40	38.40	38.40	38.40	184	-1.06(-2.69%)
Mar 30, 2016	39.52	39.52	39.46	39.46	385	+1.36(+3.57%)
Mar 28, 2016		38.10	38.10	38.10	120	+1.10(+2.97%)
Mar 24, 2016		37.00	37.00	37.00	0	-1.69(-4.37%)
Mar 23, 2016	38.70	38.70	38.69	38.69	1,014	-0.46(-1.17%)
Mar 22, 2016	39.04	39.15	38.40	39.15	1,019	-0.40(-1.01%)
Mar 18, 2016		39.55	39.55	39.55	148	+0.03(+0.08%)
Mar 17, 2016	39.56	39.56	39.39	39.52	1,018	+0.69(+1.78%)
Mar 16, 2016	37.95	38.83	37.95	38.83	1,330	+0.01(+0.03%)
Mar 15, 2016	38.05	38.82	38.05	38.82	427	+0.44(+1.15%)
Mar 14, 2016	39.19	39.19	38.38	38.38	367	-0.07(-0.18%)
Mar 11, 2016	39.35	39.35	38.45	38.45	421	-0.49(-1.26%)
Mar 10, 2016	38.94	38.94	38.94	38.94	791	+0.99(+2.61%)
Mar 09, 2016	37.95	37.95	37.95	37.95	199	-1.30(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.