Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		40.74	40.74	40.74	0	+0.05(+0.13%)
May 23, 2017		40.69	40.69	40.69	114	-1.46(-3.47%)
May 10, 2017		42.15	42.15	42.15	0	+0.65(+1.57%)
May 04, 2017		41.50	41.50	41.50	61	+0.20(+0.48%)
May 02, 2017		41.30	41.30	41.30	98	+0.64(+1.57%)
Apr 26, 2017		40.66	40.66	40.66	0	+0.67(+1.68%)
Apr 24, 2017		39.99	39.99	39.99	32	+0.70(+1.79%)
Apr 20, 2017		39.29	39.29	39.29	434	-0.21(-0.53%)
Apr 19, 2017	39.50	39.50	39.50	39.50	30,655	+0.65(+1.67%)
Apr 18, 2017	39.20	39.20	38.85	38.85	15,661	+0.14(+0.36%)
Apr 17, 2017	38.71	38.71	38.71	38.71	2,348	+0.06(+0.16%)
Apr 13, 2017	39.17	39.17	38.65	38.65	48,643	-0.22(-0.57%)
Apr 12, 2017	38.87	38.87	38.87	38.87	108	+0.09(+0.24%)
Apr 10, 2017		38.78	38.78	38.78	173	+0.38(+0.98%)
Apr 07, 2017	38.57	38.57	38.40	38.40	768	+0.20(+0.52%)
Apr 06, 2017	38.56	38.75	38.20	38.20	665	-0.65(-1.67%)
Apr 05, 2017	38.20	38.85	38.19	38.85	729	+0.65(+1.70%)
Apr 04, 2017	38.20	38.20	38.20	38.20	236	+0.20(+0.53%)
Apr 03, 2017	38.00	38.00	38.00	38.00	143	-0.01(-0.01%)
Mar 30, 2017		38.01	38.01	38.01	93	-0.31(-0.81%)
Mar 29, 2017	38.65	38.81	38.31	38.31	668	-0.28(-0.71%)
Mar 27, 2017		38.59	38.59	38.59	111	-0.22(-0.57%)
Mar 24, 2017	38.81	38.81	38.81	38.81	235	-0.52(-1.32%)
Mar 23, 2017	39.16	39.33	39.16	39.33	1,021	+0.26(+0.67%)
Mar 22, 2017	39.07	39.07	39.07	39.07	315	+0.28(+0.72%)
Mar 21, 2017	39.30	39.30	38.61	38.79	2,194	-0.44(-1.11%)
Mar 16, 2017		39.23	39.23	39.23	10	+1.12(+2.95%)
Mar 13, 2017		38.10	38.10	38.10	240	-0.16(-0.42%)
Mar 10, 2017	37.80	38.45	37.70	38.26	2,038	+0.41(+1.09%)
Mar 09, 2017	38.00	38.29	37.85	37.85	1,637	-0.79(-2.04%)
Mar 08, 2017	38.82	38.82	38.47	38.64	700	+0.79(+2.09%)
Mar 07, 2017	38.02	38.02	37.85	37.85	1,011	+0.59(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.