Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schroders Plc
(OP:
SHNWF
)
4.550
UNCHANGED
Streaming Delayed Price
Updated: 2:44 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.810
5.810
5.810
5.810
300
-0.04(-0.68%)
May 30, 2023
5.850
5.850
5.850
5.850
157
+0.06(+1.04%)
May 26, 2023
5.790
5.790
5.790
5.790
278
+0.37(+6.83%)
May 25, 2023
5.580
5.580
5.420
5.420
640
-0.15(-2.62%)
May 24, 2023
5.566
5.566
5.566
5.566
105
-0.39(-6.58%)
May 18, 2023
5.958
160
+0.17(+3.01%)
May 17, 2023
5.784
5.784
5.784
5.784
114
-0.06(-1.03%)
May 16, 2023
5.825
5.844
5.710
5.844
8,605
-0.18(-2.92%)
May 15, 2023
6.020
6.020
6.020
6.020
217
+0.15(+2.56%)
May 12, 2023
5.890
5.890
5.810
5.870
11,953
-0.07(-1.19%)
May 09, 2023
5.941
0
+0.31(+5.57%)
May 08, 2023
6.320
6.320
5.627
5.627
296
-0.16(-2.82%)
May 05, 2023
5.790
5.790
5.790
5.790
185
-0.15(-2.53%)
May 04, 2023
5.940
5.940
5.940
5.940
212
-0.30(-4.85%)
May 03, 2023
5.628
6.243
5.628
6.243
480
+0.29(+4.92%)
May 02, 2023
6.260
6.260
5.950
5.950
1,552
-0.40(-6.30%)
May 01, 2023
5.850
6.350
5.850
6.350
757
+0.26(+4.27%)
Apr 27, 2023
6.090
53
-0.03(-0.49%)
Apr 26, 2023
6.096
6.120
6.096
6.120
629
+0.15(+2.44%)
Apr 24, 2023
5.974
0
+0.15(+2.65%)
Apr 21, 2023
5.820
5.820
5.820
5.820
34,793
+0.05(+0.87%)
Apr 20, 2023
5.770
5.770
5.770
5.770
230
+0.03(+0.52%)
Apr 19, 2023
6.150
6.150
5.740
5.740
767
-0.50(-8.01%)
Apr 18, 2023
6.240
6.240
6.240
6.240
268
+0.07(+1.13%)
Apr 17, 2023
5.630
6.170
5.630
6.170
709
+0.14(+2.25%)
Apr 14, 2023
5.710
6.034
5.710
6.034
572
+0.00(+0.07%)
Apr 13, 2023
6.030
6.030
6.030
6.030
152
+0.06(+0.94%)
Apr 12, 2023
5.810
5.974
5.810
5.974
3,567
+0.06(+1.07%)
Apr 11, 2023
5.911
5.911
5.911
5.911
6,073
+0.45(+8.26%)
Apr 05, 2023
5.460
89
-0.35(-6.02%)
Mar 30, 2023
5.810
53
+0.14(+2.47%)
Mar 29, 2023
5.670
5.670
5.670
5.670
381
+0.20(+3.58%)
Mar 28, 2023
5.240
5.474
5.240
5.474
546
+0.05(+1.00%)
Mar 27, 2023
5.420
5.420
5.420
5.420
365
+0.28(+5.45%)
Mar 24, 2023
5.160
5.160
5.140
5.140
948
-0.21(-3.93%)
Mar 23, 2023
5.350
5.350
5.350
5.350
644
-0.43(-7.44%)
Mar 21, 2023
5.780
111
+0.31(+5.67%)
Mar 17, 2023
5.470
39
-0.15(-2.67%)
Mar 16, 2023
5.620
5.620
5.620
5.620
151
+0.23(+4.27%)
Mar 15, 2023
5.390
5.390
5.390
5.390
3,070
-0.12(-2.11%)
Mar 14, 2023
5.506
5.506
5.506
5.506
184
+0.21(+3.89%)
Mar 13, 2023
5.270
5.570
5.270
5.300
3,220
-0.10(-1.85%)
Mar 10, 2023
5.540
5.568
5.400
5.400
35,525
-0.13(-2.35%)
Mar 09, 2023
5.675
5.675
5.530
5.530
162,942
-0.21(-3.57%)
Mar 08, 2023
5.710
5.820
5.710
5.735
4,841
+0.17(+2.96%)
Mar 07, 2023
5.626
5.960
5.570
5.570
2,376
-0.20(-3.50%)
Mar 06, 2023
5.772
5.772
5.772
5.772
341
+0.02(+0.38%)
Mar 03, 2023
5.750
5.750
5.750
5.750
231
-0.11(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.