Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma
(OP:
SBFM
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.2250
0.2250
0.2250
0.2250
4,600
+0.00(+0.00%)
May 30, 2013
0.2260
0.2260
0.2250
0.2250
14,000
-0.01(-2.17%)
May 29, 2013
0.2250
0.2300
0.2250
0.2300
13,100
+0.00(+0.00%)
May 28, 2013
0.2150
0.2300
0.2000
0.2300
16,600
+0.01(+4.55%)
May 24, 2013
0.2200
0.2200
0.2200
0.2200
10,000
-0.01(-2.22%)
May 23, 2013
0.2100
0.2250
0.2100
0.2250
15,350
-0.01(-2.17%)
May 22, 2013
0.2340
0.2340
0.2290
0.2300
26,000
+0.00(+0.00%)
May 21, 2013
0.2200
0.2300
0.2200
0.2300
54,750
+0.01(+4.55%)
May 20, 2013
0.2039
0.2200
0.2039
0.2200
48,391
-0.02(-8.33%)
May 16, 2013
0.2400
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
May 15, 2013
0.2350
0.2350
0.2350
0.2350
2,750
+0.01(+4.44%)
May 13, 2013
0.2270
0.2350
0.2250
0.2250
25,000
-0.01(-4.26%)
May 10, 2013
0.2350
0.2350
0.2250
0.2350
13,957
-0.01(-4.08%)
May 09, 2013
0.2350
0.2450
0.2350
0.2450
4,500
+0.00(+0.00%)
May 08, 2013
0.2450
0.2450
0.2450
0.2450
10,000
+0.00(+0.00%)
May 07, 2013
0.2250
0.2500
0.2250
0.2450
11,938
+0.02(+8.89%)
May 06, 2013
0.2250
0.2300
0.2250
0.2250
21,600
+0.01(+2.27%)
May 03, 2013
0.2400
0.2400
0.2200
0.2200
21,911
-0.02(-8.33%)
May 02, 2013
0.2200
0.2400
0.2200
0.2400
12,900
+0.02(+9.09%)
May 01, 2013
0.2200
0.2200
0.1900
0.2200
38,250
+0.02(+10.00%)
Apr 30, 2013
0.2000
0.2000
0.1950
0.2000
14,900
-0.01(-4.76%)
Apr 29, 2013
0.2000
0.2200
0.2000
0.2100
68,500
+0.01(+5.00%)
Apr 26, 2013
0.2100
0.2100
0.2000
0.2000
27,500
-0.01(-4.76%)
Apr 24, 2013
0.2100
0.2100
0.2100
0.2100
0
-0.02(-8.70%)
Apr 22, 2013
0.2300
0.2300
0.2300
0.2300
0
+0.02(+9.52%)
Apr 19, 2013
0.2100
0.2100
0.2100
0.2100
2,000
+0.01(+5.00%)
Apr 18, 2013
0.2000
0.2100
0.1980
0.2000
61,431
+0.00(+0.00%)
Apr 17, 2013
0.2080
0.2100
0.2000
0.2000
22,100
-0.01(-4.76%)
Apr 16, 2013
0.2100
0.2200
0.2000
0.2100
100,300
+0.01(+5.00%)
Apr 15, 2013
0.2500
0.2500
0.1800
0.2000
216,872
-0.05(-21.10%)
Apr 12, 2013
0.2535
0.2535
0.2535
0.2535
5,000
+0.00(+1.40%)
Apr 11, 2013
0.2500
0.2500
0.2500
0.2500
5,000
+0.00(+0.00%)
Apr 10, 2013
0.3000
0.3200
0.2310
0.2500
54,003
-0.05(-16.67%)
Apr 09, 2013
0.3045
0.3300
0.2562
0.3000
88,684
+0.05(+20.00%)
Apr 08, 2013
0.2500
0.2500
0.2500
0.2500
7,500
+0.02(+6.38%)
Apr 05, 2013
0.2300
0.2350
0.2300
0.2350
22,010
+0.00(+2.17%)
Apr 04, 2013
0.2200
0.2300
0.2200
0.2300
5,500
+0.01(+2.22%)
Apr 03, 2013
0.2250
0.2250
0.2250
0.2250
25,677
+0.00(+0.00%)
Apr 02, 2013
0.2300
0.2590
0.2245
0.2250
55,145
-0.03(-13.13%)
Apr 01, 2013
0.2450
0.2590
0.2380
0.2590
11,710
+0.01(+5.80%)
Mar 28, 2013
0.2450
0.2450
0.2430
0.2448
14,516
+0.00(+2.00%)
Mar 27, 2013
0.2400
0.2400
0.2400
0.2400
7,800
-0.01(-2.04%)
Mar 26, 2013
0.2500
0.2600
0.2380
0.2450
72,414
-0.01(-2.00%)
Mar 25, 2013
0.2800
0.2800
0.2250
0.2500
12,050
-0.03(-10.71%)
Mar 22, 2013
0.2574
0.2800
0.2574
0.2800
10,250
+0.02(+8.78%)
Mar 21, 2013
0.2574
0.2574
0.2574
0.2574
1,000
-0.02(-8.07%)
Mar 20, 2013
0.2500
0.2800
0.2410
0.2800
60,932
-0.02(-6.60%)
Mar 19, 2013
0.2998
0.2998
0.2998
0.2998
3,300
-0.00(-0.03%)
Mar 18, 2013
0.2999
0.2999
0.2999
0.2999
300
-0.00(-0.03%)
Mar 15, 2013
0.2600
0.3000
0.2600
0.3000
13,900
+0.04(+15.38%)
Mar 14, 2013
0.2600
0.2600
0.2591
0.2600
22,400
+0.00(+0.00%)
Mar 13, 2013
0.2687
0.2700
0.2588
0.2600
24,014
-0.01(-3.70%)
Mar 12, 2013
0.2575
0.2700
0.2575
0.2700
6,500
+0.00(+0.00%)
Mar 11, 2013
0.2855
0.2895
0.2575
0.2700
135,248
-0.01(-5.26%)
Mar 08, 2013
0.3010
0.3010
0.2811
0.2850
89,381
-0.02(-5.32%)
Mar 07, 2013
0.3050
0.3050
0.3010
0.3010
18,138
+0.00(+0.00%)
Mar 06, 2013
0.3010
0.3010
0.3010
0.3010
18,487
-0.01(-2.90%)
Mar 05, 2013
0.3150
0.3150
0.3100
0.3100
12,804
-0.01(-1.59%)
Mar 04, 2013
0.3010
0.3175
0.3010
0.3150
15,132
-0.03(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.