Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	96.11	96.11	96.11	96.11	100	+0.81(+0.85%)
May 24, 2013		95.30	95.30	95.30	0	-2.02(-2.08%)
May 23, 2013	95.80	97.37	95.80	97.32	558	-2.73(-2.73%)
May 10, 2013		100.05	100.05	100.05	0	+0.50(+0.50%)
May 07, 2013		99.55	99.55	99.55	0	+1.30(+1.32%)
May 01, 2013		98.25	98.25	98.25	0	-0.99(-1.00%)
Apr 30, 2013	99.24	99.24	99.24	99.24	125	-5.56(-5.31%)
Apr 12, 2013		104.80	104.80	104.80	0	-2.45(-2.28%)
Apr 11, 2013	107.25	107.25	107.25	107.25	516	+3.00(+2.88%)
Apr 08, 2013		104.25	104.25	104.25	0	-0.90(-0.86%)
Apr 04, 2013		105.15	105.15	105.15	0	+0.05(+0.05%)
Apr 03, 2013	105.10	105.10	105.10	105.10	223	-2.60(-2.41%)
Apr 02, 2013	108.00	108.00	107.70	107.70	21,438	-3.80(-3.41%)
Apr 01, 2013	106.90	111.50	106.90	111.50	2,836	+6.95(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.