Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
13.28
13.32
13.10
13.13
220,332
-0.05(-0.38%)
May 23, 2011
13.14
13.25
13.10
13.18
94,112
-0.35(-2.59%)
May 20, 2011
13.89
13.90
13.53
13.53
351,968
-0.48(-3.43%)
May 19, 2011
13.96
14.05
13.85
14.01
158,590
+0.20(+1.45%)
May 18, 2011
13.67
13.88
13.65
13.81
112,130
+0.08(+0.58%)
May 17, 2011
13.66
13.75
13.54
13.73
196,682
-0.03(-0.22%)
May 16, 2011
13.64
18.83
13.64
13.76
109,913
-0.09(-0.65%)
May 13, 2011
14.08
14.13
13.76
13.85
98,216
-0.42(-2.94%)
May 12, 2011
14.10
14.37
14.02
14.27
148,979
-0.07(-0.49%)
May 11, 2011
14.48
14.59
14.23
14.34
82,372
-0.24(-1.65%)
May 10, 2011
14.41
14.58
14.41
14.58
277,730
+0.31(+2.17%)
May 09, 2011
14.20
14.33
14.14
14.27
213,360
-0.16(-1.11%)
May 06, 2011
14.71
14.84
14.37
14.43
386,865
-0.12(-0.82%)
May 05, 2011
14.73
14.76
14.51
14.55
707,039
-0.40(-2.68%)
May 04, 2011
15.09
15.10
14.85
14.95
143,346
-0.27(-1.77%)
May 03, 2011
15.30
15.30
14.91
15.22
486,983
+0.17(+1.13%)
May 02, 2011
15.07
15.07
15.00
15.05
277,815
-0.70(-4.44%)
Apr 29, 2011
15.73
15.88
15.73
15.75
205,936
+0.03(+0.19%)
Apr 28, 2011
15.58
15.72
15.51
15.72
182,543
+0.24(+1.55%)
Apr 27, 2011
15.24
15.48
15.17
15.48
840,858
+0.29(+1.91%)
Apr 26, 2011
15.08
15.22
15.04
15.19
562,658
+0.28(+1.88%)
Apr 25, 2011
14.92
14.94
14.80
14.91
102,041
+0.05(+0.34%)
Apr 21, 2011
14.86
14.92
14.77
14.86
127,017
+0.14(+0.95%)
Apr 20, 2011
14.69
14.74
14.65
14.72
313,009
+0.46(+3.23%)
Apr 19, 2011
14.12
14.28
14.12
14.26
389,815
+0.19(+1.35%)
Apr 18, 2011
14.11
14.16
13.87
14.07
171,195
-0.86(-5.76%)
Apr 15, 2011
14.86
14.97
14.76
14.93
546,503
+0.00(+0.00%)
Apr 14, 2011
14.69
14.97
14.62
14.93
281,962
-0.12(-0.80%)
Apr 13, 2011
15.06
15.16
14.97
15.05
163,996
+0.00(+0.00%)
Apr 12, 2011
15.00
15.07
14.92
15.05
184,367
+0.03(+0.20%)
Apr 11, 2011
15.04
15.12
14.97
15.02
97,714
+0.10(+0.67%)
Apr 08, 2011
14.91
14.96
14.88
14.92
126,632
+0.29(+1.98%)
Apr 07, 2011
14.67
14.78
14.54
14.63
95,461
+0.00(+0.00%)
Apr 06, 2011
14.60
14.70
14.56
14.63
187,617
+0.30(+2.09%)
Apr 05, 2011
14.14
14.37
14.14
14.33
167,955
+0.10(+0.70%)
Apr 04, 2011
14.33
14.35
14.20
14.23
392,487
-0.08(-0.56%)
Apr 01, 2011
14.16
14.33
14.10
14.31
148,169
+0.22(+1.56%)
Mar 31, 2011
14.07
14.15
14.03
14.09
108,117
-0.13(-0.91%)
Mar 30, 2011
14.22
14.22
14.22
14.22
103,333
+0.39(+2.82%)
Mar 29, 2011
13.71
13.84
13.65
13.83
143,017
-0.10(-0.72%)
Mar 28, 2011
13.94
14.09
13.92
13.93
235,232
+0.03(+0.22%)
Mar 25, 2011
13.94
14.04
13.87
13.90
124,167
-0.18(-1.28%)
Mar 24, 2011
14.10
14.12
13.98
14.08
135,435
+0.23(+1.66%)
Mar 23, 2011
13.74
13.88
13.68
13.85
117,637
+0.13(+0.95%)
Mar 22, 2011
13.84
13.87
13.68
13.72
163,001
-0.11(-0.80%)
Mar 21, 2011
13.68
13.86
13.68
13.83
125,384
+0.54(+4.06%)
Mar 18, 2011
13.48
13.48
13.21
13.29
137,329
-0.02(-0.15%)
Mar 17, 2011
13.25
13.40
13.22
13.31
136,696
+0.63(+4.97%)
Mar 16, 2011
13.04
13.14
12.52
12.68
589,456
-0.54(-4.08%)
Mar 15, 2011
12.83
13.22
12.75
13.22
696,008
-0.33(-2.44%)
Mar 14, 2011
13.66
13.73
13.41
13.55
376,758
-0.32(-2.31%)
Mar 11, 2011
13.65
13.91
13.65
13.87
634,555
-0.18(-1.28%)
Mar 10, 2011
14.14
14.18
14.00
14.05
359,389
-0.49(-3.37%)
Mar 09, 2011
14.47
14.59
14.42
14.54
618,628
+0.07(+0.48%)
Mar 08, 2011
14.35
14.55
14.28
14.47
117,312
-0.13(-0.89%)
Mar 07, 2011
14.78
14.89
14.54
14.60
119,227
-0.01(-0.07%)
Mar 04, 2011
14.73
14.83
14.54
14.61
362,089
-0.05(-0.34%)
Mar 03, 2011
14.50
14.70
14.48
14.66
844,967
+0.42(+2.95%)
Mar 02, 2011
14.12
14.31
14.12
14.24
568,977
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.