Elmer Bancorp Inc (OP: ELMA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2013 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
| May 28, 2013 | 17.65 | 17.65 | 17.65 | 17.65 | 150 | +0.00(+0.00%) |
| May 23, 2013 | 17.65 | 17.65 | 17.65 | 0 | -0.35(-1.94%) | |
| Apr 24, 2013 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Apr 23, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.30(+1.69%) |
| Apr 18, 2013 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.55(-3.01%) |
| Apr 10, 2013 | 18.25 | 18.25 | 18.25 | 0 | -1.00(-5.19%) | |
| Mar 22, 2013 | 19.25 | 19.25 | 19.25 | 0 | +0.26(+1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.