Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		18.50	18.50	18.50	0	+0.30(+1.65%)
May 10, 2017		18.20	18.20	18.20	0	+0.00(+0.00%)
Apr 26, 2017		18.20	18.20	18.20	0	+0.00(+0.00%)
Apr 24, 2017		18.20	18.20	18.20	0	+0.00(+0.00%)
Apr 21, 2017	18.20	18.20	18.20	18.20	5,500	-0.20(-1.09%)
Apr 18, 2017		18.40	18.40	18.40	0	+0.25(+1.38%)
Apr 10, 2017		18.15	18.15	18.15	0	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.