Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maanshan Iron & Stee (OP: MAANF )

0.1500 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3400 0.3400 0.3400 0.3400 2,000 -0.04(-10.53%)
May 30, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 26, 2006 0.3800 0.3900 0.3800 0.3800 11,000 +0.05(+15.15%)
May 25, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 24, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 23, 2006 0.3300 0.3300 0.3300 0.3300 41,000 -0.02(-5.71%)
May 22, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 19, 2006 0.3500 0.3500 0.3350 0.3500 12,000 +0.00(+0.00%)
May 18, 2006 0.3500 0.3500 0.3500 0.3500 24,000 -0.01(-2.78%)
May 17, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 16, 2006 0.3600 0.3600 0.3500 0.3600 5,000 +0.01(+2.86%)
May 15, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 12, 2006 0.3500 0.3500 0.3500 0.3500 10,000 -0.05(-12.50%)
May 11, 2006 0.4000 0.4000 0.3400 0.4000 12,000 +0.06(+17.65%)
May 10, 2006 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
May 09, 2006 0.3500 0.3500 0.3500 0.3500 4,000 -0.01(-2.78%)
May 08, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 05, 2006 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+5.88%)
May 04, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 03, 2006 0.3400 0.3400 0.3400 0.3400 5,000 -0.04(-10.53%)
May 02, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 01, 2006 0.3800 0.3800 0.3200 0.3800 20,000 +0.01(+2.70%)
Apr 28, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Apr 27, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 26, 2006 0.3500 0.4000 0.3500 0.3500 17,000 -0.03(-7.89%)
Apr 25, 2006 0.3800 0.4000 0.3500 0.3800 19,500 +0.00(+0.00%)
Apr 24, 2006 0.3800 0.4100 0.3500 0.3800 9,000 +0.00(+0.00%)
Apr 21, 2006 0.4000 0.4300 0.3700 0.3800 46,259 -0.02(-5.00%)
Apr 20, 2006 0.4000 0.4200 0.3700 0.4000 63,400 +0.00(+0.00%)
Apr 19, 2006 0.4050 0.4000 0.3700 0.4000 51,591 -0.01(-1.23%)
Apr 18, 2006 0.4050 0.4050 0.3500 0.4050 62,000 +0.03(+6.58%)
Apr 17, 2006 0.3800 0.3800 0.3800 0.3800 22,000 +0.03(+8.57%)
Apr 13, 2006 0.3300 0.3700 0.3500 0.3500 74,500 +0.02(+6.06%)
Apr 12, 2006 0.3300 0.3300 0.3200 0.3300 22,000 +0.00(+0.00%)
Apr 11, 2006 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Apr 10, 2006 0.3300 0.3300 0.3200 0.3300 15,000 +0.00(+0.00%)
Apr 07, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 06, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 05, 2006 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+6.45%)
Apr 04, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 03, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 31, 2006 0.3100 0.3400 0.3100 0.3100 37,000 -0.01(-3.13%)
Mar 30, 2006 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Mar 29, 2006 0.3200 0.3300 0.3200 0.3200 4,000 -0.01(-3.03%)
Mar 28, 2006 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Mar 27, 2006 0.3300 0.3300 0.3300 0.3300 17,000 +0.00(+0.00%)
Mar 24, 2006 0.3100 0.3300 0.3300 0.3300 4,000 -0.04(-10.81%)
Mar 21, 2006 0.3700 0.3700 0.3100 0.3700 27,500 +0.05(+15.62%)
Mar 20, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 17, 2006 0.3200 0.3800 0.3200 0.3200 10,000 -0.05(-13.51%)
Mar 16, 2006 0.3700 0.3700 0.3700 0.3700 2,000 +0.05(+15.62%)
Mar 15, 2006 0.3100 0.3200 0.3200 0.3200 1,000 +0.01(+3.23%)
Mar 14, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 13, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 10, 2006 0.3100 0.3100 0.2900 0.3100 21,000 +0.00(+0.00%)
Mar 09, 2006 0.3100 0.4100 0.3100 0.3100 8,500 -0.02(-6.06%)
Mar 08, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 07, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Mar 06, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 03, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 02, 2006 0.3100 0.3100 0.3100 0.3100 14,000 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.