Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maanshan Iron & Stee
(OP:
MAANF
)
0.1500
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
0.7650
0.7650
0.7650
0.7650
10,000
+0.03(+3.38%)
May 30, 2007
0.7400
0.7800
0.7400
0.7400
2,100
-0.06(-7.50%)
May 29, 2007
0.8000
0.8000
0.8000
0.8000
0
+0.00(+0.00%)
May 25, 2007
0.8000
0.8000
0.7800
0.8000
10,300
+0.01(+0.63%)
May 24, 2007
0.7800
0.7950
0.7800
0.7950
20,700
+0.02(+1.92%)
May 23, 2007
0.7800
0.8100
0.7800
0.7800
12,000
-0.05(-6.02%)
May 22, 2007
0.8300
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
May 21, 2007
0.8300
0.8300
0.8300
0.8300
3,700
+0.03(+3.75%)
May 18, 2007
0.8000
0.8000
0.8000
0.8000
6,000
-0.01(-0.62%)
May 17, 2007
0.8050
0.8500
0.8050
0.8050
14,000
-0.01(-0.62%)
May 16, 2007
0.8100
0.8600
0.8100
0.8100
24,000
-0.01(-1.22%)
May 15, 2007
0.8200
0.8700
0.8200
0.8200
17,200
-0.02(-1.80%)
May 14, 2007
0.8350
0.8350
0.8350
0.8350
1,000
+0.06(+7.74%)
May 11, 2007
0.7750
0.7750
0.7500
0.7750
2,300
-0.02(-2.52%)
May 10, 2007
0.7950
0.7950
0.7900
0.7950
12,500
+0.03(+3.25%)
May 09, 2007
0.7700
0.7700
0.7300
0.7700
2,000
+0.04(+4.76%)
May 08, 2007
0.7350
0.7650
0.7350
0.7350
4,404
+0.01(+1.38%)
May 07, 2007
0.7250
0.7250
0.7250
0.7250
11,600
-0.01(-0.68%)
May 04, 2007
0.7300
0.7300
0.7300
0.7300
10,000
+0.02(+2.82%)
May 03, 2007
0.7100
0.7100
0.7000
0.7100
47,398
-0.01(-1.39%)
May 02, 2007
0.7200
0.7200
0.7200
0.7200
7,000
+0.05(+7.46%)
May 01, 2007
0.6700
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Apr 30, 2007
0.6700
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Apr 27, 2007
0.6700
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Apr 26, 2007
0.6700
0.6700
0.6700
0.6700
2,000
-0.01(-0.74%)
Apr 25, 2007
0.6750
0.6750
0.6750
0.6750
0
+0.00(+0.00%)
Apr 24, 2007
0.6750
0.6750
0.6750
0.6750
0
+0.00(+0.00%)
Apr 23, 2007
0.6750
0.6750
0.6750
0.6750
2,000
+0.03(+3.85%)
Apr 20, 2007
0.6500
0.6650
0.6500
0.6500
27,900
+0.01(+1.56%)
Apr 19, 2007
0.6900
0.6750
0.6400
0.6400
12,180
-0.05(-7.25%)
Apr 18, 2007
0.6900
0.6900
0.6900
0.6900
14,300
+0.04(+6.15%)
Apr 17, 2007
0.6500
0.9400
0.6500
0.6500
37,000
-0.07(-9.72%)
Apr 16, 2007
0.7200
0.7200
0.6600
0.7200
35,000
+0.06(+9.09%)
Apr 13, 2007
0.6600
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Apr 12, 2007
0.6600
0.6600
0.6600
0.6600
3,000
-0.04(-5.71%)
Apr 11, 2007
0.7000
0.7000
0.6800
0.7000
7,150
+0.02(+2.94%)
Apr 10, 2007
0.6800
0.6800
0.6800
0.6800
4,000
+0.01(+1.49%)
Apr 09, 2007
0.6700
0.6700
0.6700
0.6700
0
+0.00(+0.00%)
Apr 05, 2007
0.6700
0.7100
0.6700
0.6700
3,240
-0.01(-0.74%)
Apr 04, 2007
0.6750
0.6750
0.6750
0.6750
2,500
+0.02(+2.27%)
Apr 03, 2007
0.6600
0.6600
0.6600
0.6600
10,000
+0.01(+1.54%)
Apr 02, 2007
0.6500
0.6500
0.6500
0.6500
5,500
+0.01(+1.56%)
Mar 30, 2007
0.6400
0.6400
0.6400
0.6400
18,300
+0.05(+8.47%)
Mar 29, 2007
0.5900
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Mar 28, 2007
0.5900
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Mar 27, 2007
0.5900
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Mar 26, 2007
0.5900
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Mar 23, 2007
0.5900
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Mar 22, 2007
0.5900
0.5900
0.5900
0.5900
0
+0.00(+0.00%)
Mar 21, 2007
0.5900
0.5900
0.5900
0.5900
12,000
+0.01(+0.85%)
Mar 20, 2007
0.5850
0.5850
0.5850
0.5850
200
-0.02(-2.50%)
Mar 19, 2007
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Mar 16, 2007
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Mar 15, 2007
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Mar 14, 2007
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Mar 13, 2007
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Mar 12, 2007
0.6000
0.6500
0.6000
0.6000
3,626
+0.02(+3.45%)
Mar 09, 2007
0.5800
0.5800
0.5800
0.5800
3,000
+0.04(+7.41%)
Mar 08, 2007
0.5400
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Mar 07, 2007
0.5400
0.5400
0.5400
0.5400
0
+0.00(+0.00%)
Mar 06, 2007
0.5400
0.5400
0.5400
0.5400
2,000
+0.02(+3.85%)
Mar 05, 2007
0.5200
0.5200
0.5200
0.5200
1,000
-0.32(-38.10%)
Mar 02, 2007
0.8400
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.