Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
May 23, 2011		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
May 20, 2011	0.5000	0.5000	0.5000	0.5000	300	+0.00(+0.00%)
May 19, 2011	0.5000	0.5000	0.5000	0.5000	7,000	-0.02(-2.91%)
May 12, 2011		0.5150	0.5150	0.5150	0	-0.01(-0.96%)
May 11, 2011	0.5200	0.5200	0.5200	0.5200	7,500	-0.01(-1.89%)
May 09, 2011		0.5300	0.5300	0.5300	0	-0.02(-2.75%)
Apr 28, 2011		0.5450	0.5450	0.5450	0	+0.00(+0.00%)
Apr 21, 2011		0.5450	0.5450	0.5450	0	-0.03(-5.22%)
Apr 13, 2011	0.5750	0.5750	0.5750	0.5750	0	+0.04(+8.49%)
Apr 08, 2011	0.5300	0.5300	0.5300	0.5300	0	-0.00(-0.38%)
Apr 06, 2011	0.5320	0.5320	0.5320	0.5320	0	+0.01(+1.33%)
Apr 04, 2011	0.5250	0.5250	0.5250	0.5250	0	-0.01(-0.94%)
Mar 24, 2011		0.5300	0.5300	0.5300	0	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.