Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
May 29, 2013		0.2250	0.2250	0.2250	0	-0.04(-13.46%)
May 22, 2013		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 14, 2013		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
May 13, 2013	0.2400	0.2400	0.2400	0.2400	8,500	-0.02(-7.69%)
May 09, 2013		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
May 08, 2013	0.2500	0.2500	0.2500	0.2500	1,400	+0.00(+1.42%)
May 07, 2013	0.2465	0.2465	0.2465	0.2465	10,000	-0.02(-6.98%)
Apr 09, 2013		0.2650	0.2650	0.2650	0	+0.02(+6.00%)
Apr 03, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 21, 2013	0.2500	0.2500	0.2500	0.2500	0	-0.03(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.