Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 03, 2017		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Apr 13, 2017		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Apr 12, 2017	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+11.89%)
Apr 10, 2017		0.0715	0.0715	0.0715	0	-0.01(-10.63%)
Apr 06, 2017		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Mar 29, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 17, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.