Marathon Gold Corp (OP: MGDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 0.1740 | 0.1740 | 0.1740 | 0 | -0.05(-23.01%) | |
| May 19, 2015 | 0.2260 | 0.2260 | 0.2260 | 0 | -0.00(-1.74%) | |
| May 15, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+11.65%) | |
| Apr 24, 2015 | 0.2060 | 0.2060 | 0.2060 | 0 | -0.01(-3.29%) | |
| Apr 20, 2015 | 0.2130 | 0.2130 | 0.2130 | 0 | +0.02(+8.67%) | |
| Apr 13, 2015 | 0.1960 | 0.1960 | 0.1960 | 0 | -0.00(-1.51%) | |
| Apr 07, 2015 | 0.1990 | 0.1990 | 0.1990 | 0 | -0.01(-3.73%) | |
| Mar 30, 2015 | 0.2067 | 0.2067 | 0.2067 | 0 | -0.04(-16.55%) | |
| Mar 06, 2015 | 0.2477 | 0.2477 | 0.2477 | 0 | +0.00(+1.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.