Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Gold Corp
(OP:
MGDPF
)
0.5940
UNCHANGED
Last Price
Updated: 3:16 PM EST, Jan 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.8300
0.8524
0.8154
0.8308
24,700
-0.01(-1.33%)
May 30, 2019
0.8125
0.8420
0.8125
0.8420
11,300
+0.03(+3.35%)
May 29, 2019
0.7994
0.8601
0.7994
0.8147
161,715
+0.01(+1.08%)
May 28, 2019
0.8390
0.8390
0.7901
0.8060
36,850
-0.02(-2.03%)
May 24, 2019
0.7533
0.8300
0.7500
0.8227
169,300
+0.07(+8.97%)
May 23, 2019
0.7600
0.7630
0.7372
0.7550
25,105
-0.01(-0.67%)
May 22, 2019
0.7717
0.7746
0.7500
0.7601
133,500
-0.02(-2.36%)
May 21, 2019
0.7700
0.7848
0.7480
0.7785
168,853
-0.01(-1.46%)
May 20, 2019
0.7560
0.8100
0.7500
0.7900
92,475
+0.03(+3.54%)
May 17, 2019
0.7078
0.7680
0.7011
0.7630
156,000
+0.04(+5.42%)
May 16, 2019
0.7200
0.7238
0.7000
0.7238
99,236
+0.01(+1.94%)
May 15, 2019
0.6585
0.7170
0.6579
0.7100
373,900
+0.05(+8.10%)
May 14, 2019
0.6623
0.6698
0.6505
0.6568
13,600
+0.00(+0.24%)
May 13, 2019
0.6277
0.6636
0.6277
0.6552
38,500
+0.04(+5.68%)
May 10, 2019
0.6277
0.6305
0.6200
0.6200
44,900
-0.02(-3.13%)
May 09, 2019
0.6317
0.6400
0.6102
0.6400
68,960
+0.04(+6.42%)
May 08, 2019
0.6000
0.6113
0.6000
0.6014
7,803
+0.02(+3.49%)
May 07, 2019
0.5828
0.5885
0.5800
0.5811
44,400
-0.01(-1.68%)
May 06, 2019
0.5886
0.6031
0.5886
0.5910
7,159
-0.02(-2.64%)
May 03, 2019
0.6070
0.6070
0.6070
0.6070
1,100
+0.02(+3.58%)
May 02, 2019
0.5950
0.6114
0.5800
0.5860
44,700
-0.02(-3.59%)
May 01, 2019
0.6078
0.6078
0.6078
0.6078
500
-0.01(-1.63%)
Apr 30, 2019
0.6191
0.6191
0.6023
0.6179
14,200
-0.00(-0.23%)
Apr 29, 2019
0.6320
0.6320
0.6193
0.6193
7,800
-0.01(-2.01%)
Apr 26, 2019
0.6437
0.6437
0.6265
0.6320
9,400
+0.00(+0.64%)
Apr 25, 2019
0.6278
0.6280
0.6278
0.6280
3,682
+0.00(+0.48%)
Apr 24, 2019
0.6250
0.6250
0.6250
0.6250
1,721
+0.01(+1.61%)
Apr 23, 2019
0.6436
0.6436
0.6151
0.6151
19,750
-0.03(-4.87%)
Apr 22, 2019
0.6450
0.6620
0.6450
0.6466
41,466
+0.01(+0.94%)
Apr 18, 2019
0.6600
0.6612
0.6405
0.6406
30,100
-0.02(-3.67%)
Apr 17, 2019
0.6472
0.6650
0.6472
0.6650
19,999
+0.01(+1.37%)
Apr 16, 2019
0.6533
0.6688
0.6533
0.6560
16,420
-0.02(-3.27%)
Apr 15, 2019
0.6900
0.6900
0.6750
0.6782
14,533
-0.02(-2.46%)
Apr 12, 2019
0.6851
0.6953
0.6851
0.6953
1,900
+0.03(+4.21%)
Apr 11, 2019
0.6700
0.6700
0.6468
0.6672
39,156
-0.01(-0.79%)
Apr 10, 2019
0.7065
0.7088
0.6725
0.6725
10,793
-0.03(-3.93%)
Apr 09, 2019
0.6873
0.7024
0.6802
0.7000
31,167
+0.03(+4.01%)
Apr 08, 2019
0.6875
0.6880
0.6730
0.6730
11,600
-0.02(-2.46%)
Apr 05, 2019
0.6983
0.6983
0.6772
0.6900
41,000
-0.02(-2.27%)
Apr 04, 2019
0.6911
0.7060
0.6859
0.7060
64,700
+0.01(+2.08%)
Apr 03, 2019
0.7100
0.7100
0.6916
0.6916
52,177
-0.00(-0.49%)
Apr 02, 2019
0.7072
0.7154
0.6900
0.6950
27,250
+0.00(+0.13%)
Apr 01, 2019
0.7228
0.7228
0.6900
0.6941
38,522
-0.03(-4.20%)
Mar 29, 2019
0.7294
0.7294
0.7245
0.7245
1,100
+0.01(+1.90%)
Mar 28, 2019
0.7264
0.7264
0.7110
0.7110
16,900
-0.00(-0.43%)
Mar 27, 2019
0.7276
0.7300
0.7141
0.7141
9,375
-0.01(-1.18%)
Mar 26, 2019
0.7230
0.7300
0.7206
0.7226
7,950
-0.01(-1.01%)
Mar 25, 2019
0.7063
0.7300
0.7038
0.7300
29,512
+0.02(+2.41%)
Mar 22, 2019
0.7300
0.7300
0.7100
0.7128
29,600
-0.02(-3.14%)
Mar 21, 2019
0.7222
0.7359
0.7200
0.7359
19,996
+0.00(+0.33%)
Mar 20, 2019
0.7350
0.7365
0.7000
0.7335
52,152
-0.01(-1.01%)
Mar 19, 2019
0.7400
0.7500
0.7400
0.7410
13,430
-0.01(-1.20%)
Mar 18, 2019
0.7401
0.7500
0.7326
0.7500
14,500
+0.00(+0.63%)
Mar 15, 2019
0.7527
0.7690
0.7330
0.7453
67,200
-0.01(-1.43%)
Mar 14, 2019
0.7616
0.7616
0.7400
0.7561
19,173
-0.02(-2.81%)
Mar 13, 2019
0.7917
0.7917
0.7655
0.7780
36,860
+0.00(+0.53%)
Mar 12, 2019
0.7553
0.7758
0.7500
0.7739
24,312
+0.01(+1.11%)
Mar 11, 2019
0.7727
0.7740
0.7603
0.7654
30,550
+0.01(+0.71%)
Mar 08, 2019
0.7514
0.7600
0.7513
0.7600
66,700
+0.00(+0.00%)
Mar 07, 2019
0.7445
0.7600
0.7344
0.7600
46,400
+0.02(+2.16%)
Mar 06, 2019
0.7550
0.7569
0.7439
0.7439
11,300
-0.01(-1.01%)
Mar 05, 2019
0.7700
0.7700
0.7440
0.7515
24,107
-0.03(-3.65%)
Mar 04, 2019
0.7498
0.7800
0.7423
0.7800
45,700
+0.02(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.