Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Gold Corp
(OP:
MGDPF
)
0.5940
UNCHANGED
Last Price
Updated: 3:16 PM EST, Jan 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.160
1.185
1.140
1.180
114,700
+0.04(+3.51%)
May 28, 2020
1.105
1.175
1.105
1.140
79,524
-0.01(-0.64%)
May 27, 2020
1.146
1.160
1.110
1.147
63,223
-0.01(-1.09%)
May 26, 2020
1.197
1.197
1.140
1.160
206,930
-0.06(-5.27%)
May 22, 2020
1.220
1.224
1.180
1.224
81,600
+0.02(+1.48%)
May 21, 2020
1.185
1.250
1.170
1.207
71,024
-0.05(-4.23%)
May 20, 2020
1.218
1.260
1.190
1.260
78,315
+0.03(+2.27%)
May 19, 2020
1.264
1.270
1.223
1.232
120,050
-0.01(-0.52%)
May 18, 2020
1.250
1.278
1.230
1.238
88,324
-0.01(-0.92%)
May 15, 2020
1.200
1.250
1.160
1.250
203,600
+0.06(+4.95%)
May 14, 2020
1.110
1.210
1.100
1.191
154,351
+0.08(+7.39%)
May 13, 2020
1.150
1.180
1.091
1.109
58,215
-0.03(-2.85%)
May 12, 2020
1.130
1.183
1.130
1.141
86,840
+0.00(+0.40%)
May 11, 2020
1.250
1.250
1.120
1.137
73,095
-0.07(-6.03%)
May 08, 2020
1.235
1.235
1.170
1.210
114,900
+0.03(+2.54%)
May 07, 2020
1.109
1.200
1.100
1.180
276,378
+0.10(+8.81%)
May 06, 2020
1.180
1.180
1.085
1.085
74,887
-0.03(-2.91%)
May 05, 2020
1.130
1.130
1.100
1.117
101,740
-0.01(-1.15%)
May 04, 2020
1.150
1.170
1.080
1.130
183,684
-0.07(-5.83%)
May 01, 2020
1.150
1.200
1.115
1.200
84,300
+0.02(+2.13%)
Apr 30, 2020
1.160
1.230
1.119
1.175
132,375
+0.03(+2.44%)
Apr 29, 2020
1.070
1.150
0.9900
1.147
120,629
+0.09(+8.21%)
Apr 28, 2020
1.100
1.100
1.030
1.060
61,659
+0.02(+1.95%)
Apr 27, 2020
1.057
1.080
1.030
1.040
125,760
-0.03(-2.65%)
Apr 24, 2020
1.060
1.080
1.030
1.068
290,600
+0.01(+0.75%)
Apr 23, 2020
1.100
1.110
1.030
1.060
315,181
-0.01(-0.93%)
Apr 22, 2020
1.060
1.070
1.030
1.070
71,320
+0.04(+4.02%)
Apr 21, 2020
1.020
1.030
0.9969
1.029
42,322
-0.00(-0.14%)
Apr 20, 2020
1.000
1.060
1.000
1.030
102,416
+0.02(+2.13%)
Apr 17, 2020
1.020
1.070
1.000
1.008
92,100
-0.01(-1.13%)
Apr 16, 2020
0.9771
1.051
0.9771
1.020
50,343
+0.01(+0.71%)
Apr 15, 2020
1.020
1.039
1.000
1.013
89,256
-0.04(-3.54%)
Apr 14, 2020
1.070
1.070
0.9922
1.050
103,866
+0.04(+3.96%)
Apr 13, 2020
0.9560
1.020
0.9400
1.010
170,236
+0.06(+5.76%)
Apr 09, 2020
0.9100
0.9721
0.9100
0.9550
117,500
+0.06(+6.94%)
Apr 08, 2020
0.8235
0.8952
0.8140
0.8930
134,897
+0.05(+6.31%)
Apr 07, 2020
0.9045
0.9045
0.8400
0.8400
46,150
-0.01(-1.41%)
Apr 06, 2020
0.7850
0.8826
0.7850
0.8520
123,479
+0.07(+9.02%)
Apr 03, 2020
0.7726
0.7815
0.7500
0.7815
88,500
+0.01(+1.49%)
Apr 02, 2020
0.7400
0.7843
0.7400
0.7700
46,709
+0.03(+4.05%)
Apr 01, 2020
0.7297
0.7532
0.7181
0.7400
13,500
+0.00(+0.53%)
Mar 31, 2020
0.7030
0.7700
0.7020
0.7361
56,100
+0.01(+1.15%)
Mar 30, 2020
0.7726
0.7811
0.7108
0.7277
79,394
-0.05(-7.00%)
Mar 27, 2020
0.8207
0.8349
0.7603
0.7825
48,400
-0.05(-6.24%)
Mar 26, 2020
0.9018
0.9018
0.7570
0.8346
113,355
+0.03(+3.55%)
Mar 25, 2020
0.8325
0.9042
0.7911
0.8060
74,056
+0.02(+3.03%)
Mar 24, 2020
0.7084
0.7835
0.7000
0.7823
192,274
+0.11(+16.76%)
Mar 23, 2020
0.6549
0.6871
0.6050
0.6700
157,442
+0.01(+1.33%)
Mar 20, 2020
0.6600
0.6859
0.6411
0.6612
66,300
+0.00(+0.18%)
Mar 19, 2020
0.5689
0.6700
0.5620
0.6600
117,058
+0.06(+10.00%)
Mar 18, 2020
0.6910
0.6910
0.5900
0.6000
138,706
-0.08(-12.23%)
Mar 17, 2020
0.6124
0.6945
0.5834
0.6836
158,790
+0.07(+11.55%)
Mar 16, 2020
0.5467
0.6568
0.5207
0.6128
284,605
-0.10(-14.51%)
Mar 13, 2020
0.7460
0.7600
0.6570
0.7168
128,900
-0.01(-1.10%)
Mar 12, 2020
0.6790
0.8000
0.6703
0.7248
213,020
-0.11(-13.07%)
Mar 11, 2020
0.8760
0.9000
0.7950
0.8338
153,223
-0.05(-5.50%)
Mar 10, 2020
0.8945
0.9500
0.8462
0.8823
171,450
-0.03(-3.74%)
Mar 09, 2020
0.8766
0.9285
0.7756
0.9166
52,676
-0.07(-7.41%)
Mar 06, 2020
1.050
1.050
0.9622
0.9900
98,300
-0.04(-3.51%)
Mar 05, 2020
0.9870
1.040
0.9750
1.026
61,349
+0.02(+2.46%)
Mar 04, 2020
1.033
1.033
0.9888
1.001
24,155
+0.01(+0.93%)
Mar 03, 2020
1.030
1.090
0.9808
0.9922
160,696
+0.01(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.